11/08/2007 17:05:00*0.92680*0.92700*0.92715*0.92668
11/08/2007 17:10:00*0.92700*0.92660*0.92725*0.92605
11/08/2007 17:15:00*0.92660*0.92640*0.92667*0.92630
11/08/2007 17:20:00*0.92640*0.92700*0.92706*0.92630
11/08/2007 17:25:00*0.92700*0.92680*0.92720*0.92665
11/08/2007 17:30:00*0.92680*0.92670*0.92700*0.92660
11/08/2007 17:35:00*0.92670*0.92660*0.92680*0.92650
11/08/2007 17:40:00*0.92660*0.92640*0.92660*0.92620
11/08/2007 17:45:00*0.92640*0.92630*0.92650*0.92610
11/08/2007 17:50:00*0.92630*0.92630*0.92650*0.92630
11/08/2007 17:55:00*0.92630*0.92632*0.92650*0.92610
11/08/2007 18:00:00*0.92632*0.92630*0.92640*0.92620
11/08/2007 18:05:00*0.92630*0.92640*0.92660*0.92630
11/08/2007 18:10:00*0.92640*0.92630*0.92650*0.92620
11/08/2007 18:15:00*0.92660*0.92640*0.92705*0.92625
11/08/2007 18:20:00*0.92630*0.92630*0.92630*0.92610
11/08/2007 18:25:00*0.92630*0.92600*0.92630*0.92590
11/08/2007 18:30:00*0.92600*0.92640*0.92665*0.92600
11/08/2007 18:35:00*0.92640*0.92675*0.92724*0.92627
11/08/2007 18:40:00*0.92675*0.92700*0.92750*0.92675
11/08/2007 18:45:00*0.92700*0.92680*0.92720*0.92663
11/08/2007 18:50:00*0.92680*0.92640*0.92680*0.92620
11/08/2007 18:55:00*0.92640*0.92680*0.92710*0.92640
11/08/2007 19:00:00*0.92680*0.92680*0.92690*0.92660
11/08/2007 19:05:00*0.92680*0.92710*0.92710*0.92670
11/08/2007 19:10:00*0.92710*0.92720*0.92720*0.92700
11/08/2007 19:15:00*0.92720*0.92800*0.92820*0.92700
11/08/2007 19:20:00*0.92800*0.92810*0.92820*0.92780
11/08/2007 19:25:00*0.92810*0.92870*0.92910*0.92800
11/08/2007 19:30:00*0.92870*0.92860*0.92880*0.92860
11/08/2007 19:35:00*0.92860*0.92900*0.92910*0.92840
11/08/2007 19:40:00*0.92900*0.92900*0.92960*0.92883
11/08/2007 19:45:00*0.92900*0.92940*0.92970*0.92890
11/08/2007 19:50:00*0.92940*0.92870*0.92940*0.92830
11/08/2007 19:55:00*0.92870*0.92900*0.92930*0.92820
11/08/2007 20:00:00*0.92900*0.92910*0.92920*0.92890
11/08/2007 20:05:00*0.92910*0.93042*0.93042*0.92902
11/08/2007 20:10:00*0.93042*0.93050*0.93120*0.93028
11/08/2007 20:15:00*0.93050*0.92960*0.93080*0.92940
11/08/2007 20:20:00*0.92960*0.92960*0.92980*0.92950
11/08/2007 20:25:00*0.92960*0.92960*0.92980*0.92920
11/08/2007 20:30:00*0.92960*0.93021*0.93030*0.92960
11/08/2007 20:35:00*0.93021*0.93130*0.93200*0.93020
11/08/2007 20:40:00*0.93130*0.92975*0.93160*0.92975
11/08/2007 20:45:00*0.92975*0.92970*0.93020*0.92940
11/08/2007 20:50:00*0.92970*0.92870*0.92980*0.92810
11/08/2007 20:55:00*0.92870*0.92800*0.92870*0.92752
11/08/2007 21:00:00*0.92800*0.92720*0.92800*0.92600
11/08/2007 21:05:00*0.92720*0.92770*0.92810*0.92720
11/08/2007 21:10:00*0.92770*0.92760*0.92780*0.92740
11/08/2007 21:15:00*0.92760*0.92770*0.92810*0.92750
11/08/2007 21:20:00*0.92770*0.92800*0.92800*0.92770
11/08/2007 21:25:00*0.92800*0.92674*0.92800*0.92660
11/08/2007 21:30:00*0.92674*0.92700*0.92720*0.92650
11/08/2007 21:35:00*0.92700*0.92750*0.92770*0.92700
11/08/2007 21:40:00*0.92750*0.92691*0.92760*0.92690
11/08/2007 21:45:00*0.92691*0.92710*0.92716*0.92680
11/08/2007 21:50:00*0.92710*0.92681*0.92757*0.92680
11/08/2007 21:55:00*0.92681*0.92740*0.92770*0.92680
11/08/2007 22:00:00*0.92740*0.92710*0.92760*0.92710
11/08/2007 22:05:00*0.92710*0.92710*0.92770*0.92701
11/08/2007 22:10:00*0.92710*0.92720*0.92730*0.92690
11/08/2007 22:15:00*0.92720*0.92700*0.92720*0.92690
11/08/2007 22:20:00*0.92700*0.92800*0.92810*0.92700
11/08/2007 22:25:00*0.92800*0.92801*0.92820*0.92760
11/08/2007 22:30:00*0.92801*0.92810*0.92820*0.92800
11/08/2007 22:35:00*0.92810*0.92840*0.92850*0.92810
11/08/2007 22:40:00*0.92840*0.92890*0.92925*0.92840
11/08/2007 22:45:00*0.92890*0.92900*0.92960*0.92890
11/08/2007 22:50:00*0.92900*0.92950*0.92950*0.92850
11/08/2007 22:55:00*0.92950*0.92860*0.92960*0.92844
11/08/2007 23:00:00*0.92860*0.92860*0.92910*0.92850
11/08/2007 23:05:00*0.92860*0.92882*0.92900*0.92860
11/08/2007 23:10:00*0.92882*0.92870*0.92890*0.92850
11/08/2007 23:15:00*0.92870*0.92870*0.92890*0.92860
11/08/2007 23:20:00*0.92870*0.92830*0.92900*0.92820
11/08/2007 23:25:00*0.92830*0.92840*0.92860*0.92830
11/08/2007 23:30:00*0.92840*0.92907*0.92950*0.92840
11/08/2007 23:35:00*0.92907*0.92930*0.92934*0.92893
11/08/2007 23:40:00*0.92930*0.92900*0.92930*0.92880
11/08/2007 23:45:00*0.92900*0.92871*0.92900*0.92871
11/08/2007 23:50:00*0.92871*0.92856*0.92895*0.92830
11/08/2007 23:55:00*0.92856*0.92841*0.92860*0.92820
11/09/2007 00:00:00*0.92841*0.92804*0.92841*0.92770
11/09/2007 00:05:00*0.92804*0.92850*0.92870*0.92800
11/09/2007 00:10:00*0.92850*0.92872*0.92891*0.92850
11/09/2007 00:15:00*0.92872*0.92891*0.92891*0.92860
11/09/2007 00:20:00*0.92891*0.92990*0.93020*0.92891
11/09/2007 00:25:00*0.92990*0.92941*0.93020*0.92940
11/09/2007 00:30:00*0.92941*0.93000*0.93020*0.92920
11/09/2007 00:35:00*0.93000*0.92930*0.93010*0.92895
11/09/2007 00:40:00*0.92930*0.92950*0.92950*0.92900
11/09/2007 00:45:00*0.92950*0.92980*0.93000*0.92940
11/09/2007 00:50:00*0.92980*0.92980*0.93000*0.92970
11/09/2007 00:55:00*0.92980*0.92800*0.92980*0.92698
11/09/2007 01:00:00*0.92800*0.92790*0.92810*0.92710
11/09/2007 01:05:00*0.92790*0.92730*0.92790*0.92730
11/09/2007 01:10:00*0.92730*0.92780*0.92810*0.92730
11/09/2007 01:15:00*0.92780*0.92710*0.92780*0.92649
11/09/2007 01:20:00*0.92710*0.92730*0.92760*0.92710
11/09/2007 01:25:00*0.92730*0.92830*0.92830*0.92730
11/09/2007 01:30:00*0.92830*0.92550*0.92830*0.92520
11/09/2007 01:35:00*0.92550*0.92550*0.92610*0.92504
11/09/2007 01:40:00*0.92550*0.92620*0.92650*0.92540
11/09/2007 01:45:00*0.92620*0.92730*0.92742*0.92595
11/09/2007 01:50:00*0.92730*0.92660*0.92730*0.92647
11/09/2007 01:55:00*0.92660*0.92650*0.92660*0.92600
11/09/2007 02:00:00*0.92650*0.92650*0.92700*0.92647
11/09/2007 02:05:00*0.92650*0.92662*0.92690*0.92631
11/09/2007 02:10:00*0.92662*0.92610*0.92670*0.92610
11/09/2007 02:15:00*0.92610*0.92650*0.92680*0.92609
11/09/2007 02:20:00*0.92650*0.92640*0.92670*0.92620
11/09/2007 02:25:00*0.92640*0.92630*0.92660*0.92615
11/09/2007 02:30:00*0.92630*0.92670*0.92702*0.92615
11/09/2007 02:35:00*0.92670*0.92640*0.92670*0.92630
11/09/2007 02:40:00*0.92640*0.92570*0.92640*0.92560
11/09/2007 02:45:00*0.92570*0.92580*0.92590*0.92560
11/09/2007 02:50:00*0.92580*0.92572*0.92590*0.92537
11/09/2007 02:55:00*0.92572*0.92650*0.92650*0.92570
11/09/2007 03:00:00*0.92650*0.92540*0.92650*0.92510
11/09/2007 03:05:00*0.92540*0.92540*0.92590*0.92540
11/09/2007 03:10:00*0.92540*0.92512*0.92550*0.92500
11/09/2007 03:15:00*0.92512*0.92563*0.92572*0.92510
11/09/2007 03:20:00*0.92563*0.92630*0.92630*0.92544
11/09/2007 03:25:00*0.92630*0.92560*0.92640*0.92532
11/09/2007 03:30:00*0.92560*0.92650*0.92660*0.92560
11/09/2007 03:35:00*0.92650*0.92690*0.92710*0.92640
11/09/2007 03:40:00*0.92690*0.92655*0.92690*0.92621
11/09/2007 03:45:00*0.92655*0.92640*0.92655*0.92633
11/09/2007 03:50:00*0.92640*0.92680*0.92705*0.92640
11/09/2007 03:55:00*0.92680*0.92663*0.92695*0.92663
11/09/2007 04:00:00*0.92663*0.92670*0.92690*0.92663
11/09/2007 04:05:00*0.92670*0.92623*0.92670*0.92610
11/09/2007 04:10:00*0.92623*0.92653*0.92670*0.92618
11/09/2007 04:15:00*0.92653*0.92655*0.92670*0.92629
11/09/2007 04:20:00*0.92655*0.92680*0.92690*0.92650
11/09/2007 04:25:00*0.92680*0.92680*0.92680*0.92630
11/09/2007 04:30:00*0.92680*0.92610*0.92680*0.92593
11/09/2007 04:35:00*0.92610*0.92623*0.92660*0.92603
11/09/2007 04:40:00*0.92623*0.92550*0.92640*0.92540
11/09/2007 04:45:00*0.92550*0.92535*0.92580*0.92530
11/09/2007 04:50:00*0.92535*0.92463*0.92543*0.92390
11/09/2007 04:55:00*0.92463*0.92280*0.92463*0.92240
11/09/2007 05:00:00*0.92280*0.92280*0.92303*0.92230
11/09/2007 05:05:00*0.92280*0.92220*0.92322*0.92220
11/09/2007 05:10:00*0.92220*0.92260*0.92300*0.92220
11/09/2007 05:15:00*0.92260*0.92270*0.92330*0.92240
11/09/2007 05:20:00*0.92270*0.92270*0.92323*0.92210
11/09/2007 05:25:00*0.92270*0.92010*0.92320*0.92000
11/09/2007 05:30:00*0.92010*0.92130*0.92130*0.91967
11/09/2007 05:35:00*0.92130*0.91890*0.92130*0.91890
11/09/2007 05:40:00*0.91890*0.91805*0.91972*0.91763
11/09/2007 05:45:00*0.91805*0.91700*0.91835*0.91680
11/09/2007 05:50:00*0.91700*0.91770*0.91880*0.91640
11/09/2007 05:55:00*0.91770*0.91942*0.91960*0.91750
11/09/2007 06:00:00*0.91942*0.92080*0.92130*0.91925
11/09/2007 06:05:00*0.92080*0.92100*0.92100*0.92000
11/09/2007 06:10:00*0.92100*0.91835*0.92102*0.91790
11/09/2007 06:15:00*0.91835*0.91775*0.91850*0.91630
11/09/2007 06:20:00*0.91775*0.91810*0.91840*0.91670
11/09/2007 06:25:00*0.91810*0.91711*0.91820*0.91711
11/09/2007 06:30:00*0.91711*0.91590*0.91740*0.91590
11/09/2007 06:35:00*0.91590*0.91750*0.91760*0.91590
11/09/2007 06:40:00*0.91750*0.91480*0.91761*0.91480
11/09/2007 06:45:00*0.91480*0.91570*0.91645*0.91470
11/09/2007 06:50:00*0.91570*0.91592*0.91642*0.91540
11/09/2007 06:55:00*0.91592*0.91620*0.91662*0.91590
11/09/2007 07:00:00*0.91620*0.91606*0.91648*0.91500
11/09/2007 07:05:00*0.91606*0.91603*0.91640*0.91552
11/09/2007 07:10:00*0.91603*0.91920*0.91940*0.91591
11/09/2007 07:15:00*0.91920*0.91840*0.91950*0.91820
11/09/2007 07:20:00*0.91840*0.91877*0.91882*0.91800
11/09/2007 07:25:00*0.91877*0.91880*0.91960*0.91870
11/09/2007 07:30:00*0.91880*0.91920*0.91940*0.91850
11/09/2007 07:35:00*0.91920*0.91860*0.91950*0.91860
11/09/2007 07:40:00*0.91860*0.91790*0.91860*0.91780
11/09/2007 07:45:00*0.91790*0.91820*0.91871*0.91726
11/09/2007 07:50:00*0.91820*0.91750*0.91860*0.91750
11/09/2007 07:55:00*0.91750*0.91700*0.91755*0.91661
11/09/2007 08:00:00*0.91700*0.91888*0.91888*0.91669
11/09/2007 08:05:00*0.91888*0.91820*0.91923*0.91795
11/09/2007 08:10:00*0.91820*0.91790*0.91830*0.91754
11/09/2007 08:15:00*0.91790*0.91620*0.91790*0.91600
11/09/2007 08:20:00*0.91620*0.91730*0.91741*0.91620
11/09/2007 08:25:00*0.91730*0.91846*0.91860*0.91730
11/09/2007 08:30:00*0.91846*0.91685*0.91850*0.91660
11/09/2007 08:35:00*0.91685*0.91660*0.91730*0.91636
11/09/2007 08:40:00*0.91660*0.91670*0.91705*0.91600
11/09/2007 08:45:00*0.91670*0.91652*0.91710*0.91610
11/09/2007 08:50:00*0.91652*0.91734*0.91734*0.91620
11/09/2007 08:55:00*0.91734*0.91650*0.91750*0.91640
11/09/2007 09:00:00*0.91650*0.91720*0.91734*0.91620
11/09/2007 09:05:00*0.91720*0.91810*0.91812*0.91700
11/09/2007 09:10:00*0.91810*0.91820*0.91830*0.91785
11/09/2007 09:15:00*0.91820*0.91880*0.91930*0.91800
11/09/2007 09:20:00*0.91880*0.91746*0.91890*0.91736
11/09/2007 09:25:00*0.91746*0.91688*0.91746*0.91590
11/09/2007 09:30:00*0.91688*0.91770*0.91770*0.91592
11/09/2007 09:35:00*0.91770*0.91450*0.91770*0.91440
11/09/2007 09:40:00*0.91450*0.91570*0.91574*0.91431
11/09/2007 09:45:00*0.91570*0.91703*0.91705*0.91546
11/09/2007 09:50:00*0.91703*0.91501*0.91703*0.91500
11/09/2007 09:55:00*0.91501*0.91660*0.91710*0.91501
11/09/2007 10:00:00*0.91660*0.91670*0.91705*0.91570
11/09/2007 10:05:00*0.91670*0.91690*0.91800*0.91630
11/09/2007 10:10:00*0.91690*0.91700*0.91810*0.91650
11/09/2007 10:15:00*0.91700*0.91780*0.91810*0.91690
11/09/2007 10:20:00*0.91780*0.91670*0.91790*0.91640
11/09/2007 10:25:00*0.91670*0.91722*0.91760*0.91600
11/09/2007 10:30:00*0.91722*0.91773*0.91880*0.91712
11/09/2007 10:35:00*0.91773*0.91811*0.91860*0.91740
11/09/2007 10:40:00*0.91811*0.91710*0.91840*0.91710
11/09/2007 10:45:00*0.91710*0.91600*0.91720*0.91530
11/09/2007 10:50:00*0.91600*0.91540*0.91637*0.91520
11/09/2007 10:55:00*0.91540*0.91390*0.91570*0.91380
11/09/2007 11:00:00*0.91390*0.91524*0.91530*0.91365
11/09/2007 11:05:00*0.91524*0.91252*0.91570*0.91250
11/09/2007 11:10:00*0.91252*0.91060*0.91261*0.91010
11/09/2007 11:15:00*0.91060*0.91190*0.91200*0.91050
11/09/2007 11:20:00*0.91190*0.91310*0.91320*0.91170
11/09/2007 11:25:00*0.91310*0.91240*0.91400*0.91240
11/09/2007 11:30:00*0.91240*0.91322*0.91410*0.91230
11/09/2007 11:35:00*0.91322*0.91140*0.91330*0.91120
11/09/2007 11:40:00*0.91140*0.91200*0.91216*0.91132
11/09/2007 11:45:00*0.91200*0.91360*0.91400*0.91200
11/09/2007 11:50:00*0.91360*0.91300*0.91360*0.91240
11/09/2007 11:55:00*0.91300*0.91410*0.91410*0.91300
11/09/2007 12:00:00*0.91410*0.91360*0.91430*0.91320
11/09/2007 12:05:00*0.91360*0.91230*0.91362*0.91200
11/09/2007 12:10:00*0.91230*0.91340*0.91370*0.91210
11/09/2007 12:15:00*0.91340*0.91330*0.91370*0.91320
11/09/2007 12:20:00*0.91330*0.91230*0.91360*0.91230
11/09/2007 12:25:00*0.91230*0.91320*0.91340*0.91220
11/09/2007 12:30:00*0.91320*0.91340*0.91387*0.91320
11/09/2007 12:35:00*0.91340*0.91440*0.91450*0.91330
11/09/2007 12:40:00*0.91440*0.91403*0.91520*0.91403
11/09/2007 12:45:00*0.91403*0.91390*0.91430*0.91390
11/09/2007 12:50:00*0.91390*0.91370*0.91420*0.91370
11/09/2007 12:55:00*0.91370*0.91360*0.91370*0.91340
11/09/2007 13:00:00*0.91360*0.91400*0.91400*0.91330
11/09/2007 13:05:00*0.91400*0.91392*0.91420*0.91310
11/09/2007 13:10:00*0.91392*0.91330*0.91400*0.91330
11/09/2007 13:15:00*0.91330*0.91350*0.91372*0.91330
11/09/2007 13:20:00*0.91350*0.91357*0.91400*0.91330
11/09/2007 13:25:00*0.91357*0.91352*0.91400*0.91330
11/09/2007 13:30:00*0.91352*0.91312*0.91360*0.91290
11/09/2007 13:35:00*0.91312*0.91290*0.91312*0.91270
11/09/2007 13:40:00*0.91290*0.91310*0.91330*0.91282
11/09/2007 13:45:00*0.91310*0.91310*0.91340*0.91269
11/09/2007 13:50:00*0.91310*0.91360*0.91370*0.91307
11/09/2007 13:55:00*0.91360*0.91300*0.91360*0.91300
11/09/2007 14:00:00*0.91300*0.91440*0.91480*0.91290
11/09/2007 14:05:00*0.91440*0.91420*0.91460*0.91408
11/09/2007 14:10:00*0.91420*0.91400*0.91430*0.91350
11/09/2007 14:15:00*0.91400*0.91531*0.91537*0.91400
11/09/2007 14:20:00*0.91531*0.91560*0.91580*0.91510
11/09/2007 14:25:00*0.91560*0.91600*0.91620*0.91529
11/09/2007 14:30:00*0.91600*0.91610*0.91620*0.91570
11/09/2007 14:35:00*0.91610*0.91600*0.91660*0.91575
11/09/2007 14:40:00*0.91600*0.91590*0.91630*0.91590
11/09/2007 14:45:00*0.91590*0.91610*0.91630*0.91590
11/09/2007 14:50:00*0.91610*0.91600*0.91620*0.91550
11/09/2007 14:55:00*0.91600*0.91550*0.91600*0.91545
11/09/2007 15:00:00*0.91550*0.91460*0.91580*0.91450
11/09/2007 15:05:00*0.91460*0.91530*0.91550*0.91440
11/09/2007 15:10:00*0.91530*0.91480*0.91530*0.91470
11/09/2007 15:15:00*0.91480*0.91485*0.91528*0.91460
11/09/2007 15:20:00*0.91485*0.91500*0.91510*0.91480
11/09/2007 15:25:00*0.91500*0.91540*0.91540*0.91500
11/09/2007 15:30:00*0.91540*0.91550*0.91580*0.91523
11/09/2007 15:35:00*0.91550*0.91470*0.91550*0.91440
11/09/2007 15:40:00*0.91470*0.91398*0.91470*0.91330
11/09/2007 15:45:00*0.91398*0.91320*0.91430*0.91288
11/09/2007 15:50:00*0.91320*0.91290*0.91360*0.91260
11/09/2007 15:55:00*0.91290*0.91264*0.91340*0.91244
11/09/2007 16:00:00*0.91310*0.91285*0.91365*0.91270
