11/07/2007 17:05:00*0.92742*0.92545*0.92760*0.92530
11/07/2007 17:10:00*0.92545*0.92510*0.92650*0.92499
11/07/2007 17:15:00*0.92510*0.92392*0.92530*0.92248
11/07/2007 17:20:00*0.92392*0.92350*0.92550*0.92350
11/07/2007 17:25:00*0.92350*0.92193*0.92370*0.92170
11/07/2007 17:30:00*0.92193*0.92010*0.92195*0.91871
11/07/2007 17:35:00*0.92010*0.91920*0.92170*0.91910
11/07/2007 17:40:00*0.91920*0.92050*0.92055*0.91910
11/07/2007 17:45:00*0.92050*0.92150*0.92150*0.92030
11/07/2007 17:50:00*0.92150*0.92370*0.92370*0.92150
11/07/2007 17:55:00*0.92370*0.92250*0.92440*0.92250
11/07/2007 18:00:00*0.92250*0.92420*0.92480*0.92250
11/07/2007 18:05:00*0.92420*0.92420*0.92470*0.92240
11/07/2007 18:10:00*0.92420*0.92550*0.92570*0.92420
11/07/2007 18:15:00*0.92550*0.92540*0.92570*0.92520
11/07/2007 18:20:00*0.92540*0.92570*0.92570*0.92530
11/07/2007 18:25:00*0.92570*0.92580*0.92720*0.92570
11/07/2007 18:30:00*0.92580*0.92630*0.92650*0.92580
11/07/2007 18:35:00*0.92630*0.92710*0.92768*0.92620
11/07/2007 18:40:00*0.92710*0.92592*0.92740*0.92592
11/07/2007 18:45:00*0.92592*0.92550*0.92640*0.92520
11/07/2007 18:50:00*0.92550*0.92500*0.92570*0.92498
11/07/2007 18:55:00*0.92500*0.92410*0.92530*0.92400
11/07/2007 19:00:00*0.92410*0.92520*0.92540*0.92400
11/07/2007 19:05:00*0.92520*0.92510*0.92590*0.92453
11/07/2007 19:10:00*0.92510*0.92620*0.92640*0.92510
11/07/2007 19:15:00*0.92620*0.92730*0.92750*0.92620
11/07/2007 19:20:00*0.92730*0.92780*0.92792*0.92730
11/07/2007 19:25:00*0.92780*0.92920*0.92920*0.92710
11/07/2007 19:30:00*0.92920*0.92750*0.92920*0.92643
11/07/2007 19:35:00*0.92750*0.92870*0.92930*0.92750
11/07/2007 19:40:00*0.92870*0.92860*0.92980*0.92795
11/07/2007 19:45:00*0.92860*0.92860*0.92870*0.92800
11/07/2007 19:50:00*0.92860*0.92730*0.92860*0.92695
11/07/2007 19:55:00*0.92730*0.92520*0.92735*0.92488
11/07/2007 20:00:00*0.92520*0.92490*0.92520*0.92387
11/07/2007 20:05:00*0.92490*0.92533*0.92580*0.92490
11/07/2007 20:10:00*0.92533*0.92440*0.92550*0.92418
11/07/2007 20:15:00*0.92440*0.92501*0.92520*0.92435
11/07/2007 20:20:00*0.92501*0.92570*0.92570*0.92453
11/07/2007 20:25:00*0.92570*0.92670*0.92680*0.92550
11/07/2007 20:30:00*0.92670*0.92610*0.92670*0.92570
11/07/2007 20:35:00*0.92610*0.92540*0.92620*0.92540
11/07/2007 20:40:00*0.92540*0.92530*0.92550*0.92520
11/07/2007 20:45:00*0.92530*0.92540*0.92540*0.92520
11/07/2007 20:50:00*0.92540*0.92540*0.92540*0.92530
11/07/2007 20:55:00*0.92540*0.92565*0.92600*0.92530
11/07/2007 21:00:00*0.92565*0.92620*0.92620*0.92565
11/07/2007 21:05:00*0.92620*0.92580*0.92631*0.92580
11/07/2007 21:10:00*0.92580*0.92580*0.92600*0.92560
11/07/2007 21:15:00*0.92580*0.92410*0.92580*0.92363
11/07/2007 21:20:00*0.92410*0.92460*0.92490*0.92380
11/07/2007 21:25:00*0.92460*0.92490*0.92580*0.92432
11/07/2007 21:30:00*0.92490*0.92430*0.92530*0.92430
11/07/2007 21:35:00*0.92430*0.92470*0.92470*0.92400
11/07/2007 21:40:00*0.92470*0.92470*0.92530*0.92420
11/07/2007 21:45:00*0.92470*0.92460*0.92490*0.92450
11/07/2007 21:50:00*0.92460*0.92490*0.92500*0.92420
11/07/2007 21:55:00*0.92490*0.92560*0.92570*0.92490
11/07/2007 22:00:00*0.92560*0.92590*0.92620*0.92545
11/07/2007 22:05:00*0.92590*0.92590*0.92610*0.92570
11/07/2007 22:10:00*0.92590*0.92600*0.92610*0.92580
11/07/2007 22:15:00*0.92600*0.92610*0.92620*0.92570
11/07/2007 22:20:00*0.92610*0.92600*0.92610*0.92590
11/07/2007 22:25:00*0.92600*0.92600*0.92620*0.92590
11/07/2007 22:30:00*0.92600*0.92570*0.92610*0.92570
11/07/2007 22:35:00*0.92570*0.92590*0.92600*0.92542
11/07/2007 22:40:00*0.92590*0.92590*0.92620*0.92580
11/07/2007 22:45:00*0.92590*0.92550*0.92590*0.92530
11/07/2007 22:50:00*0.92550*0.92560*0.92590*0.92550
11/07/2007 22:55:00*0.92560*0.92530*0.92570*0.92510
11/07/2007 23:00:00*0.92530*0.92560*0.92582*0.92503
11/07/2007 23:05:00*0.92560*0.92544*0.92570*0.92538
11/07/2007 23:10:00*0.92544*0.92480*0.92544*0.92438
11/07/2007 23:15:00*0.92480*0.92450*0.92510*0.92440
11/07/2007 23:20:00*0.92450*0.92430*0.92460*0.92410
11/07/2007 23:25:00*0.92430*0.92420*0.92450*0.92370
11/07/2007 23:30:00*0.92420*0.92435*0.92450*0.92410
11/07/2007 23:35:00*0.92435*0.92450*0.92460*0.92434
11/07/2007 23:40:00*0.92450*0.92460*0.92460*0.92450
11/07/2007 23:45:00*0.92460*0.92400*0.92460*0.92400
11/07/2007 23:50:00*0.92400*0.92390*0.92410*0.92340
11/07/2007 23:55:00*0.92390*0.92420*0.92420*0.92390
11/08/2007 00:00:00*0.92420*0.92330*0.92420*0.92330
11/08/2007 00:05:00*0.92330*0.92320*0.92340*0.92290
11/08/2007 00:10:00*0.92320*0.92370*0.92370*0.92320
11/08/2007 00:15:00*0.92370*0.92350*0.92380*0.92350
11/08/2007 00:20:00*0.92350*0.92340*0.92370*0.92310
11/08/2007 00:25:00*0.92340*0.92300*0.92360*0.92290
11/08/2007 00:30:00*0.92300*0.92300*0.92340*0.92300
11/08/2007 00:35:00*0.92300*0.92430*0.92430*0.92300
11/08/2007 00:40:00*0.92430*0.92410*0.92440*0.92400
11/08/2007 00:45:00*0.92410*0.92350*0.92410*0.92343
11/08/2007 00:50:00*0.92350*0.92250*0.92350*0.92230
11/08/2007 00:55:00*0.92250*0.92300*0.92340*0.92232
11/08/2007 01:00:00*0.92300*0.92290*0.92310*0.92250
11/08/2007 01:05:00*0.92290*0.92290*0.92300*0.92280
11/08/2007 01:10:00*0.92290*0.92350*0.92360*0.92247
11/08/2007 01:15:00*0.92350*0.92380*0.92390*0.92330
11/08/2007 01:20:00*0.92380*0.92400*0.92410*0.92340
11/08/2007 01:25:00*0.92400*0.92420*0.92450*0.92395
11/08/2007 01:30:00*0.92420*0.92410*0.92430*0.92390
11/08/2007 01:35:00*0.92410*0.92420*0.92430*0.92370
11/08/2007 01:40:00*0.92420*0.92384*0.92440*0.92370
11/08/2007 01:45:00*0.92384*0.92380*0.92410*0.92370
11/08/2007 01:50:00*0.92380*0.92327*0.92380*0.92320
11/08/2007 01:55:00*0.92327*0.92230*0.92340*0.92210
11/08/2007 02:00:00*0.92230*0.92230*0.92260*0.92210
11/08/2007 02:05:00*0.92230*0.92320*0.92326*0.92180
11/08/2007 02:10:00*0.92320*0.92370*0.92421*0.92310
11/08/2007 02:15:00*0.92370*0.92345*0.92416*0.92330
11/08/2007 02:20:00*0.92345*0.92280*0.92410*0.92250
11/08/2007 02:25:00*0.92280*0.92215*0.92331*0.92193
11/08/2007 02:30:00*0.92215*0.92225*0.92265*0.92210
11/08/2007 02:35:00*0.92225*0.92301*0.92310*0.92225
11/08/2007 02:40:00*0.92301*0.92272*0.92330*0.92270
11/08/2007 02:45:00*0.92272*0.92365*0.92365*0.92250
11/08/2007 02:50:00*0.92365*0.92440*0.92477*0.92361
11/08/2007 02:55:00*0.92440*0.92276*0.92440*0.92250
11/08/2007 03:00:00*0.92276*0.92360*0.92380*0.92250
11/08/2007 03:05:00*0.92360*0.92360*0.92380*0.92332
11/08/2007 03:10:00*0.92360*0.92500*0.92500*0.92340
11/08/2007 03:15:00*0.92500*0.92500*0.92610*0.92470
11/08/2007 03:20:00*0.92500*0.92500*0.92520*0.92460
11/08/2007 03:25:00*0.92500*0.92394*0.92510*0.92394
11/08/2007 03:30:00*0.92394*0.92430*0.92430*0.92380
11/08/2007 03:35:00*0.92430*0.92530*0.92540*0.92410
11/08/2007 03:40:00*0.92530*0.92479*0.92530*0.92450
11/08/2007 03:45:00*0.92479*0.92560*0.92560*0.92479
11/08/2007 03:50:00*0.92560*0.92570*0.92590*0.92550
11/08/2007 03:55:00*0.92570*0.92710*0.92730*0.92560
11/08/2007 04:00:00*0.92710*0.92800*0.92880*0.92680
11/08/2007 04:05:00*0.92800*0.92765*0.92810*0.92710
11/08/2007 04:10:00*0.92765*0.92793*0.92800*0.92720
11/08/2007 04:15:00*0.92793*0.92710*0.92810*0.92700
11/08/2007 04:20:00*0.92710*0.92674*0.92724*0.92640
11/08/2007 04:25:00*0.92674*0.92690*0.92710*0.92640
11/08/2007 04:30:00*0.92690*0.92720*0.92760*0.92672
11/08/2007 04:35:00*0.92720*0.92660*0.92720*0.92650
11/08/2007 04:40:00*0.92660*0.92640*0.92680*0.92590
11/08/2007 04:45:00*0.92640*0.92652*0.92670*0.92630
11/08/2007 04:50:00*0.92652*0.92662*0.92672*0.92652
11/08/2007 04:55:00*0.92662*0.92681*0.92700*0.92650
11/08/2007 05:00:00*0.92681*0.92760*0.92770*0.92680
11/08/2007 05:05:00*0.92760*0.92820*0.92820*0.92750
11/08/2007 05:10:00*0.92820*0.92750*0.92840*0.92750
11/08/2007 05:15:00*0.92750*0.92810*0.92850*0.92750
11/08/2007 05:20:00*0.92810*0.92830*0.92850*0.92780
11/08/2007 05:25:00*0.92830*0.92810*0.92830*0.92805
11/08/2007 05:30:00*0.92810*0.92790*0.92810*0.92790
11/08/2007 05:35:00*0.92790*0.92750*0.92790*0.92750
11/08/2007 05:40:00*0.92750*0.92740*0.92750*0.92730
11/08/2007 05:45:00*0.92740*0.92770*0.92820*0.92740
11/08/2007 05:50:00*0.92770*0.92720*0.92780*0.92690
11/08/2007 05:55:00*0.92720*0.92750*0.92815*0.92680
11/08/2007 06:00:00*0.92750*0.92860*0.92875*0.92750
11/08/2007 06:05:00*0.92860*0.92923*0.92970*0.92850
11/08/2007 06:10:00*0.92923*0.92937*0.92942*0.92903
11/08/2007 06:15:00*0.92937*0.92991*0.93020*0.92910
11/08/2007 06:20:00*0.92991*0.92990*0.93020*0.92970
11/08/2007 06:25:00*0.92990*0.93065*0.93095*0.92980
11/08/2007 06:30:00*0.93065*0.93110*0.93200*0.93060
11/08/2007 06:35:00*0.93110*0.93120*0.93130*0.93090
11/08/2007 06:40:00*0.93120*0.93080*0.93120*0.93050
11/08/2007 06:45:00*0.93080*0.93120*0.93133*0.93070
11/08/2007 06:50:00*0.93120*0.93260*0.93292*0.93120
11/08/2007 06:55:00*0.93260*0.93186*0.93262*0.93160
11/08/2007 07:00:00*0.93186*0.93210*0.93220*0.93150
11/08/2007 07:05:00*0.93210*0.93060*0.93210*0.93060
11/08/2007 07:10:00*0.93060*0.93150*0.93160*0.93060
11/08/2007 07:15:00*0.93150*0.93080*0.93150*0.93070
11/08/2007 07:20:00*0.93080*0.93060*0.93110*0.93050
11/08/2007 07:25:00*0.93060*0.93030*0.93070*0.93020
11/08/2007 07:30:00*0.93030*0.92950*0.93060*0.92940
11/08/2007 07:35:00*0.92950*0.92950*0.92960*0.92930
11/08/2007 07:40:00*0.92950*0.92820*0.92960*0.92770
11/08/2007 07:45:00*0.92820*0.92880*0.92917*0.92810
11/08/2007 07:50:00*0.92880*0.92870*0.92910*0.92850
11/08/2007 07:55:00*0.92870*0.92820*0.92910*0.92810
11/08/2007 08:00:00*0.92820*0.92860*0.92870*0.92810
11/08/2007 08:05:00*0.92860*0.92890*0.92915*0.92860
11/08/2007 08:10:00*0.92890*0.92920*0.92930*0.92890
11/08/2007 08:15:00*0.92920*0.92877*0.92920*0.92870
11/08/2007 08:20:00*0.92877*0.92860*0.92880*0.92850
11/08/2007 08:25:00*0.92860*0.92670*0.92870*0.92670
11/08/2007 08:30:00*0.92670*0.92760*0.92770*0.92670
11/08/2007 08:35:00*0.92760*0.92730*0.92820*0.92703
11/08/2007 08:40:00*0.92730*0.92741*0.92757*0.92710
11/08/2007 08:45:00*0.92741*0.92726*0.92741*0.92712
11/08/2007 08:50:00*0.92726*0.92750*0.92770*0.92690
11/08/2007 08:55:00*0.92750*0.92707*0.92761*0.92650
11/08/2007 09:00:00*0.92707*0.92753*0.92810*0.92700
11/08/2007 09:05:00*0.92753*0.92770*0.92800*0.92750
11/08/2007 09:10:00*0.92770*0.92750*0.92810*0.92731
11/08/2007 09:15:00*0.92750*0.92690*0.92751*0.92680
11/08/2007 09:20:00*0.92690*0.92690*0.92700*0.92649
11/08/2007 09:25:00*0.92690*0.92712*0.92727*0.92680
11/08/2007 09:30:00*0.92712*0.92810*0.92820*0.92710
11/08/2007 09:35:00*0.92810*0.92752*0.92852*0.92750
11/08/2007 09:40:00*0.92752*0.92670*0.92782*0.92660
11/08/2007 09:45:00*0.92670*0.92660*0.92745*0.92602
11/08/2007 09:50:00*0.92660*0.92700*0.92753*0.92660
11/08/2007 09:55:00*0.92700*0.92762*0.92780*0.92680
11/08/2007 10:00:00*0.92762*0.92800*0.92840*0.92708
11/08/2007 10:05:00*0.92800*0.92860*0.92880*0.92720
11/08/2007 10:10:00*0.92860*0.92880*0.92950*0.92820
11/08/2007 10:15:00*0.92880*0.93073*0.93097*0.92850
11/08/2007 10:20:00*0.93073*0.92980*0.93160*0.92970
11/08/2007 10:25:00*0.92980*0.92900*0.93000*0.92850
11/08/2007 10:30:00*0.92900*0.93030*0.93040*0.92872
11/08/2007 10:35:00*0.93030*0.93019*0.93050*0.93019
11/08/2007 10:40:00*0.93019*0.93005*0.93030*0.92975
11/08/2007 10:45:00*0.93005*0.93003*0.93020*0.92950
11/08/2007 10:50:00*0.93003*0.92975*0.93015*0.92942
11/08/2007 10:55:00*0.92975*0.92870*0.93000*0.92860
11/08/2007 11:00:00*0.92870*0.92900*0.92920*0.92860
11/08/2007 11:05:00*0.92900*0.92860*0.92900*0.92822
11/08/2007 11:10:00*0.92860*0.92920*0.92950*0.92843
11/08/2007 11:15:00*0.92920*0.92962*0.92990*0.92920
11/08/2007 11:20:00*0.92962*0.92850*0.92970*0.92830
11/08/2007 11:25:00*0.92850*0.92810*0.92850*0.92760
11/08/2007 11:30:00*0.92810*0.92820*0.92850*0.92810
11/08/2007 11:35:00*0.92820*0.92720*0.92823*0.92710
11/08/2007 11:40:00*0.92720*0.92764*0.92765*0.92690
11/08/2007 11:45:00*0.92764*0.92680*0.92777*0.92680
11/08/2007 11:50:00*0.92680*0.92560*0.92683*0.92560
11/08/2007 11:55:00*0.92560*0.92640*0.92640*0.92560
11/08/2007 12:00:00*0.92640*0.92660*0.92680*0.92610
11/08/2007 12:05:00*0.92660*0.92520*0.92670*0.92510
11/08/2007 12:10:00*0.92520*0.92600*0.92610*0.92510
11/08/2007 12:15:00*0.92600*0.92510*0.92620*0.92500
11/08/2007 12:20:00*0.92510*0.92500*0.92520*0.92390
11/08/2007 12:25:00*0.92500*0.92520*0.92520*0.92360
11/08/2007 12:30:00*0.92520*0.92570*0.92580*0.92510
11/08/2007 12:35:00*0.92570*0.92480*0.92580*0.92430
11/08/2007 12:40:00*0.92480*0.92420*0.92490*0.92360
11/08/2007 12:45:00*0.92420*0.92347*0.92497*0.92330
11/08/2007 12:50:00*0.92347*0.92426*0.92500*0.92340
11/08/2007 12:55:00*0.92426*0.92440*0.92480*0.92390
11/08/2007 13:00:00*0.92440*0.92440*0.92452*0.92410
11/08/2007 13:05:00*0.92440*0.92320*0.92460*0.92261
11/08/2007 13:10:00*0.92320*0.92280*0.92330*0.92220
11/08/2007 13:15:00*0.92280*0.92350*0.92350*0.92180
11/08/2007 13:20:00*0.92350*0.92300*0.92360*0.92240
11/08/2007 13:25:00*0.92300*0.92430*0.92448*0.92290
11/08/2007 13:30:00*0.92430*0.92552*0.92590*0.92420
11/08/2007 13:35:00*0.92552*0.92530*0.92560*0.92470
11/08/2007 13:40:00*0.92530*0.92500*0.92550*0.92470
11/08/2007 13:45:00*0.92500*0.92453*0.92530*0.92440
11/08/2007 13:50:00*0.92453*0.92450*0.92460*0.92392
11/08/2007 13:55:00*0.92450*0.92520*0.92520*0.92432
11/08/2007 14:00:00*0.92520*0.92500*0.92530*0.92482
11/08/2007 14:05:00*0.92500*0.92460*0.92530*0.92460
11/08/2007 14:10:00*0.92460*0.92392*0.92460*0.92382
11/08/2007 14:15:00*0.92392*0.92350*0.92400*0.92310
11/08/2007 14:20:00*0.92350*0.92400*0.92400*0.92320
11/08/2007 14:25:00*0.92400*0.92410*0.92420*0.92380
11/08/2007 14:30:00*0.92410*0.92390*0.92430*0.92372
11/08/2007 14:35:00*0.92390*0.92262*0.92390*0.92260
11/08/2007 14:40:00*0.92262*0.92270*0.92310*0.92260
11/08/2007 14:45:00*0.92270*0.92360*0.92370*0.92250
11/08/2007 14:50:00*0.92360*0.92240*0.92370*0.92240
11/08/2007 14:55:00*0.92240*0.92350*0.92350*0.92190
11/08/2007 15:00:00*0.92350*0.92380*0.92430*0.92350
11/08/2007 15:05:00*0.92380*0.92370*0.92410*0.92342
11/08/2007 15:10:00*0.92370*0.92370*0.92400*0.92330
11/08/2007 15:15:00*0.92370*0.92540*0.92540*0.92370
11/08/2007 15:20:00*0.92540*0.92717*0.92749*0.92520
11/08/2007 15:25:00*0.92717*0.92770*0.92850*0.92712
11/08/2007 15:30:00*0.92770*0.92750*0.92785*0.92704
11/08/2007 15:35:00*0.92750*0.92663*0.92800*0.92650
11/08/2007 15:40:00*0.92663*0.92880*0.92880*0.92650
11/08/2007 15:45:00*0.92880*0.92785*0.92880*0.92760
11/08/2007 15:50:00*0.92785*0.92840*0.92850*0.92772
11/08/2007 15:55:00*0.92840*0.92710*0.92870*0.92695
11/08/2007 16:00:00*0.92710*0.92720*0.92720*0.92643
