11/06/2007 17:05:00*0.92890*0.92853*0.92890*0.92840
11/06/2007 17:10:00*0.92853*0.92710*0.92853*0.92700
11/06/2007 17:15:00*0.92710*0.92750*0.92753*0.92700
11/06/2007 17:20:00*0.92750*0.92780*0.92780*0.92720
11/06/2007 17:25:00*0.92780*0.92800*0.92820*0.92760
11/06/2007 17:30:00*0.92800*0.93090*0.93090*0.92700
11/06/2007 17:35:00*0.93090*0.93031*0.93130*0.92970
11/06/2007 17:40:00*0.93031*0.92970*0.93060*0.92960
11/06/2007 17:45:00*0.92970*0.93020*0.93050*0.92950
11/06/2007 17:50:00*0.93020*0.93050*0.93100*0.93020
11/06/2007 17:55:00*0.93050*0.93110*0.93120*0.93030
11/06/2007 18:00:00*0.93110*0.93070*0.93110*0.93060
11/06/2007 18:05:00*0.93070*0.93070*0.93090*0.93010
11/06/2007 18:10:00*0.93070*0.93020*0.93080*0.93020
11/06/2007 18:15:00*0.93020*0.93060*0.93060*0.93010
11/06/2007 18:20:00*0.93060*0.93110*0.93120*0.93032
11/06/2007 18:25:00*0.93110*0.93160*0.93170*0.93110
11/06/2007 18:30:00*0.93160*0.93110*0.93160*0.93110
11/06/2007 18:35:00*0.93110*0.93110*0.93140*0.93110
11/06/2007 18:40:00*0.93110*0.93110*0.93140*0.93110
11/06/2007 18:45:00*0.93110*0.93130*0.93140*0.93100
11/06/2007 18:50:00*0.93130*0.93170*0.93170*0.93120
11/06/2007 18:55:00*0.93170*0.93180*0.93180*0.93150
11/06/2007 19:00:00*0.93180*0.93200*0.93200*0.93170
11/06/2007 19:05:00*0.93200*0.93200*0.93210*0.93190
11/06/2007 19:10:00*0.93200*0.93230*0.93250*0.93190
11/06/2007 19:15:00*0.93230*0.93250*0.93260*0.93230
11/06/2007 19:20:00*0.93250*0.93292*0.93320*0.93240
11/06/2007 19:25:00*0.93292*0.93219*0.93292*0.93204
11/06/2007 19:30:00*0.93219*0.93140*0.93225*0.93110
11/06/2007 19:35:00*0.93140*0.93200*0.93210*0.93140
11/06/2007 19:40:00*0.93200*0.93130*0.93210*0.93120
11/06/2007 19:45:00*0.93130*0.93130*0.93140*0.93120
11/06/2007 19:50:00*0.93130*0.93160*0.93160*0.93130
11/06/2007 19:55:00*0.93160*0.93170*0.93190*0.93151
11/06/2007 20:00:00*0.93170*0.93190*0.93200*0.93170
11/06/2007 20:05:00*0.93190*0.93260*0.93270*0.93190
11/06/2007 20:10:00*0.93260*0.93160*0.93300*0.93160
11/06/2007 20:15:00*0.93160*0.93150*0.93170*0.93120
11/06/2007 20:20:00*0.93150*0.93210*0.93217*0.93073
11/06/2007 20:25:00*0.93210*0.93161*0.93250*0.93142
11/06/2007 20:30:00*0.93161*0.93210*0.93230*0.93160
11/06/2007 20:35:00*0.93210*0.93220*0.93260*0.93210
11/06/2007 20:40:00*0.93220*0.93210*0.93230*0.93180
11/06/2007 20:45:00*0.93210*0.93210*0.93220*0.93180
11/06/2007 20:50:00*0.93210*0.93210*0.93252*0.93200
11/06/2007 20:55:00*0.93210*0.93220*0.93230*0.93200
11/06/2007 21:00:00*0.93220*0.93280*0.93290*0.93220
11/06/2007 21:05:00*0.93280*0.93270*0.93280*0.93250
11/06/2007 21:10:00*0.93270*0.93330*0.93340*0.93270
11/06/2007 21:15:00*0.93330*0.93340*0.93355*0.93320
11/06/2007 21:20:00*0.93340*0.93370*0.93370*0.93330
11/06/2007 21:25:00*0.93370*0.93716*0.93716*0.93370
11/06/2007 21:30:00*0.93716*0.93480*0.93755*0.93400
11/06/2007 21:35:00*0.93480*0.93640*0.93690*0.93463
11/06/2007 21:40:00*0.93640*0.93590*0.93640*0.93570
11/06/2007 21:45:00*0.93590*0.93360*0.93610*0.93335
11/06/2007 21:50:00*0.93360*0.93410*0.93460*0.93335
11/06/2007 21:55:00*0.93410*0.93400*0.93460*0.93372
11/06/2007 22:00:00*0.93400*0.93430*0.93440*0.93390
11/06/2007 22:05:00*0.93430*0.93500*0.93500*0.93418
11/06/2007 22:10:00*0.93500*0.93510*0.93570*0.93497
11/06/2007 22:15:00*0.93510*0.93520*0.93530*0.93480
11/06/2007 22:20:00*0.93520*0.93560*0.93600*0.93520
11/06/2007 22:25:00*0.93560*0.93540*0.93610*0.93530
11/06/2007 22:30:00*0.93540*0.93530*0.93550*0.93500
11/06/2007 22:35:00*0.93530*0.93540*0.93550*0.93520
11/06/2007 22:40:00*0.93540*0.93570*0.93610*0.93520
11/06/2007 22:45:00*0.93570*0.93550*0.93570*0.93500
11/06/2007 22:50:00*0.93550*0.93520*0.93550*0.93500
11/06/2007 22:55:00*0.93520*0.93490*0.93530*0.93490
11/06/2007 23:00:00*0.93490*0.93610*0.93630*0.93450
11/06/2007 23:05:00*0.93610*0.93580*0.93630*0.93560
11/06/2007 23:10:00*0.93580*0.93570*0.93590*0.93570
11/06/2007 23:15:00*0.93570*0.93570*0.93580*0.93560
11/06/2007 23:20:00*0.93570*0.93630*0.93630*0.93560
11/06/2007 23:25:00*0.93630*0.93680*0.93680*0.93610
11/06/2007 23:30:00*0.93680*0.93670*0.93700*0.93650
11/06/2007 23:35:00*0.93670*0.93620*0.93690*0.93620
11/06/2007 23:40:00*0.93620*0.93740*0.93770*0.93620
11/06/2007 23:45:00*0.93740*0.93780*0.93780*0.93720
11/06/2007 23:50:00*0.93780*0.93660*0.93790*0.93650
11/06/2007 23:55:00*0.93660*0.93730*0.93740*0.93660
11/07/2007 00:00:00*0.93730*0.93700*0.93730*0.93661
11/07/2007 00:05:00*0.93700*0.93710*0.93710*0.93670
11/07/2007 00:10:00*0.93710*0.93710*0.93730*0.93700
11/07/2007 00:15:00*0.93710*0.93740*0.93790*0.93710
11/07/2007 00:20:00*0.93740*0.93741*0.93750*0.93710
11/07/2007 00:25:00*0.93741*0.93760*0.93810*0.93740
11/07/2007 00:30:00*0.93760*0.93710*0.93780*0.93690
11/07/2007 00:35:00*0.93710*0.93730*0.93730*0.93680
11/07/2007 00:40:00*0.93730*0.93710*0.93730*0.93660
11/07/2007 00:45:00*0.93710*0.93680*0.93710*0.93661
11/07/2007 00:50:00*0.93680*0.93720*0.93720*0.93660
11/07/2007 00:55:00*0.93720*0.93710*0.93720*0.93690
11/07/2007 01:00:00*0.93710*0.93700*0.93720*0.93690
11/07/2007 01:05:00*0.93700*0.93690*0.93710*0.93690
11/07/2007 01:10:00*0.93690*0.93630*0.93700*0.93570
11/07/2007 01:15:00*0.93630*0.93630*0.93650*0.93630
11/07/2007 01:20:00*0.93630*0.93720*0.93750*0.93620
11/07/2007 01:25:00*0.93720*0.93720*0.93720*0.93690
11/07/2007 01:30:00*0.93720*0.93680*0.93720*0.93659
11/07/2007 01:35:00*0.93680*0.93720*0.93720*0.93670
11/07/2007 01:40:00*0.93720*0.93820*0.93820*0.93710
11/07/2007 01:45:00*0.93820*0.93860*0.93875*0.93805
11/07/2007 01:50:00*0.93860*0.93750*0.93860*0.93730
11/07/2007 01:55:00*0.93750*0.93750*0.93760*0.93740
11/07/2007 02:00:00*0.93750*0.93750*0.93760*0.93740
11/07/2007 02:05:00*0.93750*0.93781*0.93860*0.93741
11/07/2007 02:10:00*0.93781*0.93690*0.93800*0.93690
11/07/2007 02:15:00*0.93690*0.93680*0.93730*0.93640
11/07/2007 02:20:00*0.93680*0.93600*0.93680*0.93600
11/07/2007 02:25:00*0.93600*0.93610*0.93670*0.93600
11/07/2007 02:30:00*0.93610*0.93540*0.93610*0.93540
11/07/2007 02:35:00*0.93540*0.93581*0.93590*0.93540
11/07/2007 02:40:00*0.93581*0.93555*0.93590*0.93540
11/07/2007 02:45:00*0.93555*0.93550*0.93570*0.93536
11/07/2007 02:50:00*0.93550*0.93572*0.93620*0.93550
11/07/2007 02:55:00*0.93572*0.93580*0.93590*0.93560
11/07/2007 03:00:00*0.93580*0.93550*0.93600*0.93550
11/07/2007 03:05:00*0.93550*0.93570*0.93570*0.93540
11/07/2007 03:10:00*0.93570*0.93560*0.93570*0.93530
11/07/2007 03:15:00*0.93560*0.93570*0.93580*0.93540
11/07/2007 03:20:00*0.93570*0.93570*0.93600*0.93540
11/07/2007 03:25:00*0.93570*0.93620*0.93630*0.93570
11/07/2007 03:30:00*0.93620*0.93610*0.93630*0.93580
11/07/2007 03:35:00*0.93610*0.93620*0.93650*0.93600
11/07/2007 03:40:00*0.93620*0.93590*0.93630*0.93560
11/07/2007 03:45:00*0.93590*0.93660*0.93660*0.93576
11/07/2007 03:50:00*0.93660*0.93690*0.93720*0.93640
11/07/2007 03:55:00*0.93690*0.93740*0.93740*0.93680
11/07/2007 04:00:00*0.93740*0.93730*0.93760*0.93720
11/07/2007 04:05:00*0.93730*0.93750*0.93760*0.93710
11/07/2007 04:10:00*0.93750*0.93865*0.93865*0.93726
11/07/2007 04:15:00*0.93865*0.93860*0.93871*0.93811
11/07/2007 04:20:00*0.93860*0.93900*0.93970*0.93840
11/07/2007 04:25:00*0.93900*0.93910*0.93970*0.93830
11/07/2007 04:30:00*0.93910*0.93880*0.93960*0.93840
11/07/2007 04:35:00*0.93880*0.93850*0.93910*0.93820
11/07/2007 04:40:00*0.93850*0.93740*0.93870*0.93730
11/07/2007 04:45:00*0.93740*0.93660*0.93740*0.93540
11/07/2007 04:50:00*0.93660*0.93680*0.93713*0.93600
11/07/2007 04:55:00*0.93680*0.93640*0.93700*0.93640
11/07/2007 05:00:00*0.93640*0.93630*0.93670*0.93580
11/07/2007 05:05:00*0.93630*0.93590*0.93770*0.93590
11/07/2007 05:10:00*0.93590*0.93665*0.93731*0.93550
11/07/2007 05:15:00*0.93665*0.93683*0.93700*0.93600
11/07/2007 05:20:00*0.93683*0.93680*0.93720*0.93670
11/07/2007 05:25:00*0.93680*0.93660*0.93720*0.93660
11/07/2007 05:30:00*0.93660*0.93600*0.93712*0.93570
11/07/2007 05:35:00*0.93600*0.93542*0.93670*0.93542
11/07/2007 05:40:00*0.93542*0.93630*0.93630*0.93540
11/07/2007 05:45:00*0.93630*0.93570*0.93650*0.93570
11/07/2007 05:50:00*0.93570*0.93590*0.93636*0.93540
11/07/2007 05:55:00*0.93590*0.93570*0.93610*0.93570
11/07/2007 06:00:00*0.93570*0.93590*0.93600*0.93570
11/07/2007 06:05:00*0.93590*0.93590*0.93610*0.93590
11/07/2007 06:10:00*0.93590*0.93620*0.93640*0.93590
11/07/2007 06:15:00*0.93620*0.93610*0.93640*0.93610
11/07/2007 06:20:00*0.93610*0.93672*0.93707*0.93610
11/07/2007 06:25:00*0.93672*0.93730*0.93740*0.93650
11/07/2007 06:30:00*0.93730*0.93740*0.93750*0.93711
11/07/2007 06:35:00*0.93740*0.93750*0.93770*0.93730
11/07/2007 06:40:00*0.93750*0.93750*0.93760*0.93740
11/07/2007 06:45:00*0.93750*0.93761*0.93780*0.93740
11/07/2007 06:50:00*0.93761*0.93750*0.93765*0.93700
11/07/2007 06:55:00*0.93750*0.93770*0.93790*0.93750
11/07/2007 07:00:00*0.93770*0.93770*0.93770*0.93700
11/07/2007 07:05:00*0.93770*0.93690*0.93780*0.93654
11/07/2007 07:10:00*0.93690*0.93810*0.93850*0.93690
11/07/2007 07:15:00*0.93810*0.93781*0.93830*0.93770
11/07/2007 07:20:00*0.93781*0.93710*0.93790*0.93700
11/07/2007 07:25:00*0.93710*0.93690*0.93730*0.93670
11/07/2007 07:30:00*0.93690*0.93680*0.93730*0.93650
11/07/2007 07:35:00*0.93680*0.93710*0.93720*0.93680
11/07/2007 07:40:00*0.93710*0.93720*0.93730*0.93675
11/07/2007 07:45:00*0.93720*0.93660*0.93740*0.93660
11/07/2007 07:50:00*0.93660*0.93760*0.93770*0.93660
11/07/2007 07:55:00*0.93760*0.93820*0.93830*0.93750
11/07/2007 08:00:00*0.93820*0.93830*0.93840*0.93790
11/07/2007 08:05:00*0.93830*0.93790*0.93850*0.93696
11/07/2007 08:10:00*0.93790*0.93703*0.93823*0.93700
11/07/2007 08:15:00*0.93703*0.93660*0.93740*0.93660
11/07/2007 08:20:00*0.93660*0.93640*0.93680*0.93600
11/07/2007 08:25:00*0.93640*0.93590*0.93640*0.93550
11/07/2007 08:30:00*0.93590*0.93640*0.93650*0.93530
11/07/2007 08:35:00*0.93640*0.93582*0.93640*0.93580
11/07/2007 08:40:00*0.93582*0.93670*0.93690*0.93580
11/07/2007 08:45:00*0.93670*0.93750*0.93770*0.93670
11/07/2007 08:50:00*0.93750*0.93730*0.93770*0.93710
11/07/2007 08:55:00*0.93730*0.93630*0.93730*0.93630
11/07/2007 09:00:00*0.93630*0.93620*0.93640*0.93580
11/07/2007 09:05:00*0.93620*0.93610*0.93630*0.93570
11/07/2007 09:10:00*0.93610*0.93580*0.93620*0.93580
11/07/2007 09:15:00*0.93580*0.93670*0.93680*0.93580
11/07/2007 09:20:00*0.93670*0.93620*0.93670*0.93610
11/07/2007 09:25:00*0.93620*0.93660*0.93720*0.93620
11/07/2007 09:30:00*0.93660*0.93670*0.93690*0.93642
11/07/2007 09:35:00*0.93670*0.93670*0.93692*0.93650
11/07/2007 09:40:00*0.93670*0.93683*0.93710*0.93650
11/07/2007 09:45:00*0.93683*0.93673*0.93690*0.93640
11/07/2007 09:50:00*0.93673*0.93670*0.93713*0.93645
11/07/2007 09:55:00*0.93670*0.93810*0.93832*0.93670
11/07/2007 10:00:00*0.93810*0.93820*0.93840*0.93790
11/07/2007 10:05:00*0.93820*0.93900*0.93930*0.93800
11/07/2007 10:10:00*0.93900*0.93920*0.93993*0.93892
11/07/2007 10:15:00*0.93920*0.93841*0.93943*0.93813
11/07/2007 10:20:00*0.93841*0.93870*0.93880*0.93835
11/07/2007 10:25:00*0.93870*0.93775*0.93872*0.93773
11/07/2007 10:30:00*0.93775*0.93775*0.93870*0.93762
11/07/2007 10:35:00*0.93775*0.93780*0.93810*0.93710
11/07/2007 10:40:00*0.93780*0.93800*0.93820*0.93740
11/07/2007 10:45:00*0.93800*0.93720*0.93800*0.93700
11/07/2007 10:50:00*0.93720*0.93680*0.93730*0.93670
11/07/2007 10:55:00*0.93680*0.93650*0.93730*0.93650
11/07/2007 11:00:00*0.93650*0.93670*0.93730*0.93650
11/07/2007 11:05:00*0.93670*0.93672*0.93740*0.93670
11/07/2007 11:10:00*0.93672*0.93642*0.93685*0.93580
11/07/2007 11:15:00*0.93642*0.93670*0.93675*0.93622
11/07/2007 11:20:00*0.93670*0.93682*0.93685*0.93640
11/07/2007 11:25:00*0.93682*0.93655*0.93700*0.93640
11/07/2007 11:30:00*0.93655*0.93470*0.93655*0.93430
11/07/2007 11:35:00*0.93470*0.93550*0.93550*0.93460
11/07/2007 11:40:00*0.93550*0.93550*0.93560*0.93520
11/07/2007 11:45:00*0.93550*0.93570*0.93590*0.93540
11/07/2007 11:50:00*0.93570*0.93660*0.93690*0.93570
11/07/2007 11:55:00*0.93660*0.93670*0.93680*0.93650
11/07/2007 12:00:00*0.93670*0.93660*0.93680*0.93660
11/07/2007 12:05:00*0.93660*0.93670*0.93680*0.93640
11/07/2007 12:10:00*0.93670*0.93673*0.93680*0.93640
11/07/2007 12:15:00*0.93673*0.93640*0.93680*0.93630
11/07/2007 12:20:00*0.93640*0.93684*0.93720*0.93620
11/07/2007 12:25:00*0.93684*0.93762*0.93770*0.93684
11/07/2007 12:30:00*0.93762*0.93730*0.93770*0.93692
11/07/2007 12:35:00*0.93730*0.93690*0.93730*0.93690
11/07/2007 12:40:00*0.93690*0.93640*0.93690*0.93630
11/07/2007 12:45:00*0.93640*0.93600*0.93660*0.93600
11/07/2007 12:50:00*0.93600*0.93690*0.93692*0.93590
11/07/2007 12:55:00*0.93690*0.93640*0.93710*0.93630
11/07/2007 13:00:00*0.93640*0.93580*0.93640*0.93551
11/07/2007 13:05:00*0.93580*0.93550*0.93600*0.93500
11/07/2007 13:10:00*0.93550*0.93460*0.93560*0.93450
11/07/2007 13:15:00*0.93460*0.93140*0.93460*0.93080
11/07/2007 13:20:00*0.93140*0.93080*0.93210*0.93070
11/07/2007 13:25:00*0.93080*0.93120*0.93180*0.93050
11/07/2007 13:30:00*0.93120*0.93182*0.93240*0.93120
11/07/2007 13:35:00*0.93182*0.93130*0.93220*0.93120
11/07/2007 13:40:00*0.93130*0.93180*0.93180*0.93116
11/07/2007 13:45:00*0.93180*0.93180*0.93200*0.93130
11/07/2007 13:50:00*0.93180*0.93263*0.93290*0.93180
11/07/2007 13:55:00*0.93263*0.93180*0.93263*0.93170
11/07/2007 14:00:00*0.93180*0.93040*0.93180*0.93040
11/07/2007 14:05:00*0.93040*0.93210*0.93210*0.93010
11/07/2007 14:10:00*0.93210*0.93250*0.93260*0.93164
11/07/2007 14:15:00*0.93250*0.93203*0.93260*0.93170
11/07/2007 14:20:00*0.93203*0.93200*0.93210*0.93185
11/07/2007 14:25:00*0.93200*0.93240*0.93342*0.93200
11/07/2007 14:30:00*0.93240*0.93293*0.93310*0.93230
11/07/2007 14:35:00*0.93293*0.93270*0.93320*0.93260
11/07/2007 14:40:00*0.93270*0.93392*0.93413*0.93270
11/07/2007 14:45:00*0.93392*0.93340*0.93410*0.93322
11/07/2007 14:50:00*0.93340*0.93280*0.93340*0.93270
11/07/2007 14:55:00*0.93280*0.93269*0.93290*0.93260
11/07/2007 15:00:00*0.93269*0.93230*0.93290*0.93230
11/07/2007 15:05:00*0.93230*0.93260*0.93280*0.93163
11/07/2007 15:10:00*0.93260*0.93230*0.93290*0.93200
11/07/2007 15:15:00*0.93230*0.93120*0.93232*0.93080
11/07/2007 15:20:00*0.93120*0.93170*0.93230*0.93110
11/07/2007 15:25:00*0.93170*0.93052*0.93170*0.92940
11/07/2007 15:30:00*0.93052*0.93020*0.93130*0.93000
11/07/2007 15:35:00*0.93020*0.92980*0.93020*0.92940
11/07/2007 15:40:00*0.92980*0.92990*0.93030*0.92980
11/07/2007 15:45:00*0.92990*0.92990*0.93025*0.92980
11/07/2007 15:50:00*0.92990*0.92861*0.92990*0.92861
11/07/2007 15:55:00*0.92861*0.92876*0.92930*0.92840
11/07/2007 16:00:00*0.92876*0.92900*0.92930*0.92830
