11/05/2007 17:05:00*0.92050*0.92030*0.92060*0.92030
11/05/2007 17:10:00*0.92030*0.92040*0.92040*0.92020
11/05/2007 17:15:00*0.92040*0.92070*0.92070*0.92030
11/05/2007 17:20:00*0.92070*0.92070*0.92080*0.92070
11/05/2007 17:25:00*0.92070*0.92050*0.92080*0.92050
11/05/2007 17:30:00*0.92050*0.92070*0.92070*0.92040
11/05/2007 17:35:00*0.92070*0.92070*0.92070*0.92050
11/05/2007 17:40:00*0.92070*0.92052*0.92070*0.92050
11/05/2007 17:45:00*0.92052*0.92075*0.92080*0.92035
11/05/2007 17:50:00*0.92075*0.92110*0.92130*0.92075
11/05/2007 17:55:00*0.92110*0.92140*0.92152*0.92090
11/05/2007 18:00:00*0.92140*0.92140*0.92140*0.92100
11/05/2007 18:05:00*0.92140*0.92100*0.92140*0.92090
11/05/2007 18:10:00*0.92100*0.92130*0.92130*0.92090
11/05/2007 18:15:00*0.92130*0.92140*0.92150*0.92112
11/05/2007 18:20:00*0.92140*0.92170*0.92170*0.92132
11/05/2007 18:25:00*0.92170*0.92150*0.92170*0.92130
11/05/2007 18:30:00*0.92150*0.92200*0.92240*0.92150
11/05/2007 18:35:00*0.92200*0.92210*0.92240*0.92191
11/05/2007 18:40:00*0.92210*0.92220*0.92220*0.92200
11/05/2007 18:45:00*0.92220*0.92210*0.92240*0.92200
11/05/2007 18:50:00*0.92210*0.92050*0.92210*0.92040
11/05/2007 18:55:00*0.92050*0.92120*0.92130*0.92050
11/05/2007 19:00:00*0.92120*0.92070*0.92120*0.92060
11/05/2007 19:05:00*0.92070*0.92090*0.92090*0.92070
11/05/2007 19:10:00*0.92090*0.92090*0.92105*0.92080
11/05/2007 19:15:00*0.92090*0.92160*0.92170*0.92090
11/05/2007 19:20:00*0.92160*0.92170*0.92190*0.92150
11/05/2007 19:25:00*0.92170*0.92170*0.92172*0.92160
11/05/2007 19:30:00*0.92170*0.92190*0.92210*0.92160
11/05/2007 19:35:00*0.92190*0.92220*0.92262*0.92180
11/05/2007 19:40:00*0.92220*0.92220*0.92280*0.92210
11/05/2007 19:45:00*0.92220*0.92212*0.92230*0.92181
11/05/2007 19:50:00*0.92212*0.92210*0.92230*0.92200
11/05/2007 19:55:00*0.92210*0.92210*0.92220*0.92200
11/05/2007 20:00:00*0.92210*0.92210*0.92220*0.92200
11/05/2007 20:05:00*0.92210*0.92240*0.92250*0.92210
11/05/2007 20:10:00*0.92240*0.92210*0.92250*0.92200
11/05/2007 20:15:00*0.92210*0.92150*0.92210*0.92111
11/05/2007 20:20:00*0.92150*0.92150*0.92160*0.92140
11/05/2007 20:25:00*0.92150*0.92220*0.92220*0.92150
11/05/2007 20:30:00*0.92220*0.92260*0.92260*0.92210
11/05/2007 20:35:00*0.92260*0.92220*0.92290*0.92220
11/05/2007 20:40:00*0.92220*0.92203*0.92230*0.92198
11/05/2007 20:45:00*0.92203*0.92230*0.92240*0.92202
11/05/2007 20:50:00*0.92230*0.92330*0.92330*0.92230
11/05/2007 20:55:00*0.92330*0.92310*0.92340*0.92310
11/05/2007 21:00:00*0.92310*0.92230*0.92320*0.92230
11/05/2007 21:05:00*0.92230*0.92220*0.92230*0.92160
11/05/2007 21:10:00*0.92220*0.92210*0.92250*0.92210
11/05/2007 21:15:00*0.92210*0.92220*0.92230*0.92210
11/05/2007 21:20:00*0.92220*0.92210*0.92220*0.92210
11/05/2007 21:25:00*0.92210*0.92200*0.92210*0.92200
11/05/2007 21:30:00*0.92200*0.92170*0.92200*0.92160
11/05/2007 21:35:00*0.92170*0.92180*0.92180*0.92150
11/05/2007 21:40:00*0.92180*0.92200*0.92200*0.92170
11/05/2007 21:45:00*0.92200*0.92220*0.92220*0.92190
11/05/2007 21:50:00*0.92220*0.92220*0.92230*0.92210
11/05/2007 21:55:00*0.92220*0.92230*0.92260*0.92220
11/05/2007 22:00:00*0.92230*0.92230*0.92230*0.92220
11/05/2007 22:05:00*0.92230*0.92210*0.92230*0.92210
11/05/2007 22:10:00*0.92210*0.92210*0.92210*0.92200
11/05/2007 22:15:00*0.92210*0.92200*0.92210*0.92200
11/05/2007 22:20:00*0.92200*0.92200*0.92210*0.92196
11/05/2007 22:25:00*0.92200*0.92200*0.92210*0.92200
11/05/2007 22:30:00*0.92200*0.92210*0.92210*0.92200
11/05/2007 22:35:00*0.92210*0.92210*0.92230*0.92210
11/05/2007 22:40:00*0.92210*0.92240*0.92240*0.92210
11/05/2007 22:45:00*0.92240*0.92230*0.92250*0.92230
11/05/2007 22:50:00*0.92230*0.92240*0.92250*0.92220
11/05/2007 22:55:00*0.92240*0.92271*0.92321*0.92240
11/05/2007 23:00:00*0.92271*0.92242*0.92290*0.92230
11/05/2007 23:05:00*0.92242*0.92261*0.92300*0.92241
11/05/2007 23:10:00*0.92261*0.92250*0.92270*0.92250
11/05/2007 23:15:00*0.92250*0.92260*0.92270*0.92240
11/05/2007 23:20:00*0.92260*0.92250*0.92260*0.92240
11/05/2007 23:25:00*0.92325*0.92260*0.92325*0.92250
11/05/2007 23:30:00*0.92250*0.92270*0.92293*0.92250
11/05/2007 23:35:00*0.92270*0.92250*0.92270*0.92240
11/05/2007 23:40:00*0.92250*0.92260*0.92270*0.92240
11/05/2007 23:45:00*0.92260*0.92270*0.92270*0.92250
11/05/2007 23:50:00*0.92270*0.92240*0.92290*0.92230
11/05/2007 23:55:00*0.92240*0.92230*0.92240*0.92210
11/06/2007 00:00:00*0.92230*0.92240*0.92240*0.92230
11/06/2007 00:05:00*0.92240*0.92230*0.92240*0.92220
11/06/2007 00:10:00*0.92230*0.92230*0.92270*0.92220
11/06/2007 00:15:00*0.92230*0.92230*0.92250*0.92220
11/06/2007 00:20:00*0.92230*0.92200*0.92230*0.92190
11/06/2007 00:25:00*0.92200*0.92160*0.92200*0.92150
11/06/2007 00:30:00*0.92160*0.92170*0.92170*0.92150
11/06/2007 00:35:00*0.92170*0.92240*0.92240*0.92170
11/06/2007 00:40:00*0.92240*0.92200*0.92260*0.92182
11/06/2007 00:45:00*0.92200*0.92190*0.92210*0.92170
11/06/2007 00:50:00*0.92190*0.92242*0.92250*0.92190
11/06/2007 00:55:00*0.92242*0.92280*0.92280*0.92242
11/06/2007 01:00:00*0.92280*0.92260*0.92292*0.92250
11/06/2007 01:05:00*0.92260*0.92260*0.92270*0.92250
11/06/2007 01:10:00*0.92260*0.92266*0.92276*0.92250
11/06/2007 01:15:00*0.92266*0.92290*0.92292*0.92260
11/06/2007 01:20:00*0.92290*0.92270*0.92310*0.92260
11/06/2007 01:25:00*0.92270*0.92250*0.92270*0.92250
11/06/2007 01:30:00*0.92250*0.92260*0.92260*0.92240
11/06/2007 01:35:00*0.92260*0.92330*0.92330*0.92260
11/06/2007 01:40:00*0.92330*0.92330*0.92350*0.92330
11/06/2007 01:45:00*0.92330*0.92320*0.92350*0.92310
11/06/2007 01:50:00*0.92320*0.92310*0.92340*0.92310
11/06/2007 01:55:00*0.92310*0.92260*0.92320*0.92210
11/06/2007 02:00:00*0.92260*0.92270*0.92280*0.92180
11/06/2007 02:05:00*0.92270*0.92280*0.92310*0.92260
11/06/2007 02:10:00*0.92280*0.92340*0.92350*0.92280
11/06/2007 02:15:00*0.92340*0.92340*0.92370*0.92320
11/06/2007 02:20:00*0.92340*0.92290*0.92340*0.92260
11/06/2007 02:25:00*0.92290*0.92290*0.92310*0.92280
11/06/2007 02:30:00*0.92290*0.92290*0.92300*0.92270
11/06/2007 02:35:00*0.92290*0.92310*0.92350*0.92290
11/06/2007 02:40:00*0.92310*0.92315*0.92320*0.92280
11/06/2007 02:45:00*0.92315*0.92353*0.92370*0.92315
11/06/2007 02:50:00*0.92353*0.92402*0.92420*0.92350
11/06/2007 02:55:00*0.92402*0.92485*0.92493*0.92400
11/06/2007 03:00:00*0.92485*0.92550*0.92620*0.92483
11/06/2007 03:05:00*0.92550*0.92512*0.92560*0.92500
11/06/2007 03:10:00*0.92512*0.92540*0.92540*0.92480
11/06/2007 03:15:00*0.92540*0.92560*0.92560*0.92530
11/06/2007 03:20:00*0.92560*0.92520*0.92560*0.92516
11/06/2007 03:25:00*0.92520*0.92530*0.92550*0.92520
11/06/2007 03:30:00*0.92530*0.92540*0.92560*0.92520
11/06/2007 03:35:00*0.92540*0.92570*0.92580*0.92540
11/06/2007 03:40:00*0.92570*0.92552*0.92570*0.92530
11/06/2007 03:45:00*0.92552*0.92517*0.92570*0.92500
11/06/2007 03:50:00*0.92517*0.92520*0.92542*0.92510
11/06/2007 03:55:00*0.92520*0.92521*0.92540*0.92515
11/06/2007 04:00:00*0.92521*0.92490*0.92522*0.92460
11/06/2007 04:05:00*0.92490*0.92500*0.92500*0.92480
11/06/2007 04:10:00*0.92500*0.92440*0.92500*0.92430
11/06/2007 04:15:00*0.92440*0.92462*0.92470*0.92410
11/06/2007 04:20:00*0.92462*0.92490*0.92510*0.92460
11/06/2007 04:25:00*0.92490*0.92460*0.92500*0.92460
11/06/2007 04:30:00*0.92460*0.92500*0.92510*0.92450
11/06/2007 04:35:00*0.92500*0.92492*0.92540*0.92480
11/06/2007 04:40:00*0.92492*0.92480*0.92524*0.92468
11/06/2007 04:45:00*0.92480*0.92452*0.92490*0.92452
11/06/2007 04:50:00*0.92452*0.92490*0.92490*0.92442
11/06/2007 04:55:00*0.92490*0.92545*0.92560*0.92481
11/06/2007 05:00:00*0.92545*0.92461*0.92545*0.92432
11/06/2007 05:05:00*0.92461*0.92431*0.92461*0.92425
11/06/2007 05:10:00*0.92431*0.92410*0.92432*0.92400
11/06/2007 05:15:00*0.92410*0.92430*0.92430*0.92370
11/06/2007 05:20:00*0.92430*0.92381*0.92440*0.92370
11/06/2007 05:25:00*0.92381*0.92400*0.92420*0.92381
11/06/2007 05:30:00*0.92400*0.92410*0.92420*0.92399
11/06/2007 05:35:00*0.92410*0.92350*0.92410*0.92338
11/06/2007 05:40:00*0.92350*0.92320*0.92360*0.92310
11/06/2007 05:45:00*0.92320*0.92330*0.92340*0.92310
11/06/2007 05:50:00*0.92330*0.92390*0.92400*0.92310
11/06/2007 05:55:00*0.92390*0.92390*0.92390*0.92312
11/06/2007 06:00:00*0.92390*0.92430*0.92430*0.92380
11/06/2007 06:05:00*0.92430*0.92478*0.92500*0.92430
11/06/2007 06:10:00*0.92478*0.92463*0.92485*0.92424
11/06/2007 06:15:00*0.92463*0.92400*0.92463*0.92355
11/06/2007 06:20:00*0.92400*0.92400*0.92430*0.92360
11/06/2007 06:25:00*0.92400*0.92430*0.92460*0.92400
11/06/2007 06:30:00*0.92430*0.92410*0.92430*0.92375
11/06/2007 06:35:00*0.92410*0.92480*0.92510*0.92410
11/06/2007 06:40:00*0.92480*0.92572*0.92581*0.92480
11/06/2007 06:45:00*0.92572*0.92540*0.92650*0.92530
11/06/2007 06:50:00*0.92540*0.92520*0.92540*0.92430
11/06/2007 06:55:00*0.92520*0.92540*0.92560*0.92520
11/06/2007 07:00:00*0.92540*0.92550*0.92570*0.92540
11/06/2007 07:05:00*0.92550*0.92600*0.92600*0.92507
11/06/2007 07:10:00*0.92600*0.92570*0.92600*0.92570
11/06/2007 07:15:00*0.92570*0.92650*0.92670*0.92560
11/06/2007 07:20:00*0.92650*0.92670*0.92680*0.92620
11/06/2007 07:25:00*0.92670*0.92620*0.92670*0.92600
11/06/2007 07:30:00*0.92620*0.92582*0.92620*0.92580
11/06/2007 07:35:00*0.92582*0.92520*0.92590*0.92480
11/06/2007 07:40:00*0.92520*0.92550*0.92570*0.92500
11/06/2007 07:45:00*0.92550*0.92540*0.92560*0.92524
11/06/2007 07:50:00*0.92540*0.92560*0.92570*0.92520
11/06/2007 07:55:00*0.92560*0.92580*0.92600*0.92550
11/06/2007 08:00:00*0.92580*0.92618*0.92645*0.92561
11/06/2007 08:05:00*0.92618*0.92620*0.92650*0.92605
11/06/2007 08:10:00*0.92620*0.92660*0.92670*0.92610
11/06/2007 08:15:00*0.92660*0.92604*0.92660*0.92600
11/06/2007 08:20:00*0.92604*0.92580*0.92610*0.92580
11/06/2007 08:25:00*0.92580*0.92550*0.92580*0.92540
11/06/2007 08:30:00*0.92550*0.92550*0.92570*0.92550
11/06/2007 08:35:00*0.92550*0.92520*0.92550*0.92520
11/06/2007 08:40:00*0.92520*0.92570*0.92580*0.92510
11/06/2007 08:45:00*0.92570*0.92600*0.92610*0.92550
11/06/2007 08:50:00*0.92600*0.92604*0.92620*0.92584
11/06/2007 08:55:00*0.92604*0.92660*0.92680*0.92604
11/06/2007 09:00:00*0.92660*0.92560*0.92660*0.92532
11/06/2007 09:05:00*0.92560*0.92610*0.92665*0.92560
11/06/2007 09:10:00*0.92610*0.92598*0.92612*0.92562
11/06/2007 09:15:00*0.92598*0.92600*0.92620*0.92575
11/06/2007 09:20:00*0.92600*0.92612*0.92620*0.92590
11/06/2007 09:25:00*0.92612*0.92640*0.92650*0.92610
11/06/2007 09:30:00*0.92640*0.92640*0.92670*0.92630
11/06/2007 09:35:00*0.92640*0.92630*0.92650*0.92620
11/06/2007 09:40:00*0.92630*0.92630*0.92630*0.92610
11/06/2007 09:45:00*0.92630*0.92650*0.92650*0.92590
11/06/2007 09:50:00*0.92650*0.92570*0.92650*0.92570
11/06/2007 09:55:00*0.92570*0.92590*0.92611*0.92560
11/06/2007 10:00:00*0.92590*0.92640*0.92650*0.92555
11/06/2007 10:05:00*0.92640*0.92640*0.92651*0.92630
11/06/2007 10:10:00*0.92640*0.92640*0.92656*0.92628
11/06/2007 10:15:00*0.92640*0.92600*0.92660*0.92590
11/06/2007 10:20:00*0.92600*0.92630*0.92640*0.92580
11/06/2007 10:25:00*0.92630*0.92650*0.92670*0.92610
11/06/2007 10:30:00*0.92650*0.92630*0.92650*0.92620
11/06/2007 10:35:00*0.92630*0.92620*0.92640*0.92601
11/06/2007 10:40:00*0.92620*0.92590*0.92630*0.92590
11/06/2007 10:45:00*0.92590*0.92530*0.92600*0.92520
11/06/2007 10:50:00*0.92530*0.92530*0.92540*0.92490
11/06/2007 10:55:00*0.92530*0.92540*0.92550*0.92420
11/06/2007 11:00:00*0.92540*0.92596*0.92626*0.92510
11/06/2007 11:05:00*0.92596*0.92660*0.92660*0.92580
11/06/2007 11:10:00*0.92660*0.92610*0.92680*0.92600
11/06/2007 11:15:00*0.92610*0.92620*0.92650*0.92580
11/06/2007 11:20:00*0.92620*0.92630*0.92660*0.92610
11/06/2007 11:25:00*0.92630*0.92562*0.92660*0.92540
11/06/2007 11:30:00*0.92562*0.92480*0.92580*0.92470
11/06/2007 11:35:00*0.92480*0.92500*0.92540*0.92480
11/06/2007 11:40:00*0.92500*0.92492*0.92530*0.92478
11/06/2007 11:45:00*0.92492*0.92472*0.92520*0.92470
11/06/2007 11:50:00*0.92472*0.92570*0.92570*0.92470
11/06/2007 11:55:00*0.92570*0.92502*0.92580*0.92492
11/06/2007 12:00:00*0.92502*0.92482*0.92502*0.92480
11/06/2007 12:05:00*0.92482*0.92500*0.92510*0.92482
11/06/2007 12:10:00*0.92500*0.92510*0.92510*0.92480
11/06/2007 12:15:00*0.92510*0.92520*0.92520*0.92500
11/06/2007 12:20:00*0.92520*0.92510*0.92530*0.92500
11/06/2007 12:25:00*0.92510*0.92500*0.92510*0.92490
11/06/2007 12:30:00*0.92500*0.92500*0.92500*0.92490
11/06/2007 12:35:00*0.92500*0.92510*0.92510*0.92500
11/06/2007 12:40:00*0.92510*0.92520*0.92520*0.92510
11/06/2007 12:45:00*0.92520*0.92510*0.92521*0.92500
11/06/2007 12:50:00*0.92510*0.92522*0.92530*0.92510
11/06/2007 12:55:00*0.92522*0.92550*0.92560*0.92500
11/06/2007 13:00:00*0.92550*0.92550*0.92560*0.92530
11/06/2007 13:05:00*0.92550*0.92570*0.92570*0.92550
11/06/2007 13:10:00*0.92570*0.92560*0.92580*0.92560
11/06/2007 13:15:00*0.92560*0.92570*0.92590*0.92550
11/06/2007 13:20:00*0.92570*0.92590*0.92590*0.92560
11/06/2007 13:25:00*0.92590*0.92582*0.92600*0.92580
11/06/2007 13:30:00*0.92582*0.92602*0.92602*0.92580
11/06/2007 13:35:00*0.92602*0.92630*0.92630*0.92602
11/06/2007 13:40:00*0.92630*0.92640*0.92640*0.92630
11/06/2007 13:45:00*0.92640*0.92650*0.92650*0.92620
11/06/2007 13:50:00*0.92650*0.92642*0.92664*0.92630
11/06/2007 13:55:00*0.92642*0.92620*0.92650*0.92620
11/06/2007 14:00:00*0.92620*0.92650*0.92650*0.92600
11/06/2007 14:05:00*0.92650*0.92630*0.92650*0.92610
11/06/2007 14:10:00*0.92630*0.92620*0.92650*0.92600
11/06/2007 14:15:00*0.92620*0.92640*0.92640*0.92600
11/06/2007 14:20:00*0.92640*0.92630*0.92640*0.92620
11/06/2007 14:25:00*0.92630*0.92640*0.92650*0.92630
11/06/2007 14:30:00*0.92640*0.92670*0.92670*0.92630
11/06/2007 14:35:00*0.92670*0.92675*0.92710*0.92660
11/06/2007 14:40:00*0.92675*0.92700*0.92710*0.92670
11/06/2007 14:45:00*0.92700*0.92670*0.92720*0.92670
11/06/2007 14:50:00*0.92670*0.92705*0.92720*0.92670
11/06/2007 14:55:00*0.92705*0.92710*0.92730*0.92680
11/06/2007 15:00:00*0.92710*0.92660*0.92720*0.92660
11/06/2007 15:05:00*0.92660*0.92570*0.92670*0.92570
11/06/2007 15:10:00*0.92570*0.92650*0.92660*0.92560
11/06/2007 15:15:00*0.92650*0.92640*0.92660*0.92600
11/06/2007 15:20:00*0.92640*0.92640*0.92640*0.92630
11/06/2007 15:25:00*0.92640*0.92630*0.92640*0.92630
11/06/2007 15:30:00*0.92630*0.92630*0.92640*0.92630
11/06/2007 15:35:00*0.92630*0.92550*0.92630*0.92550
11/06/2007 15:40:00*0.92550*0.92620*0.92650*0.92550
11/06/2007 15:45:00*0.92620*0.92660*0.92670*0.92620
11/06/2007 15:50:00*0.92660*0.92732*0.92732*0.92660
11/06/2007 15:55:00*0.92732*0.92770*0.92770*0.92720
11/06/2007 16:00:00*0.92770*0.92745*0.92772*0.92740
