11/04/2007 17:05:00*0.92120*0.92120*0.92140*0.92100
11/04/2007 17:10:00*0.92120*0.92083*0.92130*0.92078
11/04/2007 17:15:00*0.92083*0.92005*0.92086*0.91995
11/04/2007 17:20:00*0.92005*0.92036*0.92054*0.91940
11/04/2007 17:25:00*0.92036*0.92040*0.92050*0.92035
11/04/2007 17:30:00*0.92040*0.92050*0.92052*0.92040
11/04/2007 17:35:00*0.92050*0.92080*0.92090*0.92050
11/04/2007 17:40:00*0.92080*0.92030*0.92080*0.92025
11/04/2007 17:45:00*0.92030*0.91970*0.92030*0.91960
11/04/2007 17:50:00*0.91970*0.92060*0.92060*0.91962
11/04/2007 17:55:00*0.92060*0.92110*0.92110*0.92050
11/04/2007 18:00:00*0.92110*0.92130*0.92136*0.92060
11/04/2007 18:05:00*0.92130*0.92064*0.92140*0.92064
11/04/2007 18:10:00*0.92064*0.92061*0.92080*0.92050
11/04/2007 18:15:00*0.92061*0.92030*0.92070*0.92020
11/04/2007 18:20:00*0.92030*0.92000*0.92054*0.91980
11/04/2007 18:25:00*0.92000*0.92010*0.92070*0.92000
11/04/2007 18:30:00*0.92010*0.92010*0.92010*0.92000
11/04/2007 18:35:00*0.92010*0.92040*0.92050*0.92000
11/04/2007 18:40:00*0.92040*0.92020*0.92060*0.92020
11/04/2007 18:45:00*0.92020*0.92000*0.92020*0.91980
11/04/2007 18:50:00*0.92000*0.91940*0.92020*0.91930
11/04/2007 18:55:00*0.91940*0.91900*0.92000*0.91880
11/04/2007 19:00:00*0.91900*0.91860*0.91910*0.91840
11/04/2007 19:05:00*0.91860*0.91920*0.91940*0.91860
11/04/2007 19:10:00*0.91920*0.91900*0.91920*0.91880
11/04/2007 19:15:00*0.91900*0.91860*0.91902*0.91855
11/04/2007 19:20:00*0.91860*0.91860*0.91860*0.91830
11/04/2007 19:25:00*0.91860*0.91960*0.91960*0.91850
11/04/2007 19:30:00*0.91960*0.91890*0.91960*0.91890
11/04/2007 19:35:00*0.91890*0.91850*0.91900*0.91850
11/04/2007 19:40:00*0.91850*0.91903*0.91903*0.91842
11/04/2007 19:45:00*0.91903*0.91960*0.91960*0.91903
11/04/2007 19:50:00*0.91960*0.91930*0.91970*0.91868
11/04/2007 19:55:00*0.91930*0.91930*0.91960*0.91920
11/04/2007 20:00:00*0.91930*0.91960*0.91970*0.91930
11/04/2007 20:05:00*0.91960*0.91990*0.92000*0.91940
11/04/2007 20:10:00*0.91990*0.92042*0.92060*0.91990
11/04/2007 20:15:00*0.92042*0.92050*0.92060*0.92030
11/04/2007 20:20:00*0.92050*0.92050*0.92060*0.92030
11/04/2007 20:25:00*0.92050*0.92040*0.92060*0.92030
11/04/2007 20:30:00*0.92040*0.92000*0.92040*0.91990
11/04/2007 20:35:00*0.92000*0.92050*0.92050*0.92000
11/04/2007 20:40:00*0.92050*0.92040*0.92060*0.92030
11/04/2007 20:45:00*0.92040*0.92060*0.92060*0.92030
11/04/2007 20:50:00*0.92060*0.92120*0.92137*0.92060
11/04/2007 20:55:00*0.92120*0.92122*0.92150*0.92120
11/04/2007 21:00:00*0.92122*0.92144*0.92180*0.92122
11/04/2007 21:05:00*0.92144*0.92142*0.92152*0.92109
11/04/2007 21:10:00*0.92142*0.92150*0.92160*0.92140
11/04/2007 21:15:00*0.92150*0.92132*0.92150*0.92121
11/04/2007 21:20:00*0.92132*0.92120*0.92132*0.92100
11/04/2007 21:25:00*0.92120*0.92110*0.92120*0.92110
11/04/2007 21:30:00*0.92110*0.92070*0.92110*0.92062
11/04/2007 21:35:00*0.92070*0.92080*0.92090*0.92050
11/04/2007 21:40:00*0.92080*0.92090*0.92090*0.92080
11/04/2007 21:45:00*0.92090*0.92091*0.92100*0.92081
11/04/2007 21:50:00*0.92091*0.92086*0.92100*0.92086
11/04/2007 21:55:00*0.92086*0.92080*0.92100*0.92074
11/04/2007 22:00:00*0.92080*0.92060*0.92080*0.92054
11/04/2007 22:05:00*0.92060*0.92020*0.92060*0.92020
11/04/2007 22:10:00*0.92020*0.91980*0.92030*0.91970
11/04/2007 22:15:00*0.91980*0.92010*0.92010*0.91950
11/04/2007 22:20:00*0.92010*0.91960*0.92020*0.91942
11/04/2007 22:25:00*0.91960*0.91990*0.92010*0.91920
11/04/2007 22:30:00*0.91990*0.91980*0.92000*0.91980
11/04/2007 22:35:00*0.91980*0.91970*0.91990*0.91951
11/04/2007 22:40:00*0.91970*0.91896*0.91980*0.91896
11/04/2007 22:45:00*0.91896*0.91980*0.91980*0.91896
11/04/2007 22:50:00*0.91980*0.92010*0.92040*0.91980
11/04/2007 22:55:00*0.92010*0.92010*0.92080*0.92010
11/04/2007 23:00:00*0.92010*0.92030*0.92050*0.92010
11/04/2007 23:05:00*0.92030*0.92010*0.92040*0.91980
11/04/2007 23:10:00*0.92010*0.92030*0.92030*0.92000
11/04/2007 23:15:00*0.92030*0.92080*0.92080*0.92010
11/04/2007 23:20:00*0.92080*0.92130*0.92150*0.92060
11/04/2007 23:25:00*0.92130*0.92040*0.92140*0.92000
11/04/2007 23:30:00*0.92040*0.92050*0.92050*0.92020
11/04/2007 23:35:00*0.92050*0.92030*0.92050*0.92014
11/04/2007 23:40:00*0.92030*0.92020*0.92030*0.92020
11/04/2007 23:45:00*0.92020*0.92010*0.92020*0.92005
11/04/2007 23:50:00*0.92010*0.92020*0.92040*0.92010
11/04/2007 23:55:00*0.92020*0.92020*0.92030*0.92010
11/05/2007 00:00:00*0.92020*0.92045*0.92080*0.92020
11/05/2007 00:05:00*0.92045*0.92060*0.92070*0.92034
11/05/2007 00:10:00*0.92060*0.92060*0.92070*0.92040
11/05/2007 00:15:00*0.92060*0.92030*0.92060*0.92000
11/05/2007 00:20:00*0.92030*0.92010*0.92030*0.91980
11/05/2007 00:25:00*0.92010*0.92020*0.92040*0.92000
11/05/2007 00:30:00*0.92020*0.92020*0.92040*0.92010
11/05/2007 00:35:00*0.92020*0.92050*0.92060*0.92020
11/05/2007 00:40:00*0.92050*0.92110*0.92110*0.92040
11/05/2007 00:45:00*0.92110*0.92100*0.92120*0.92100
11/05/2007 00:50:00*0.92100*0.92065*0.92100*0.92045
11/05/2007 00:55:00*0.92065*0.92045*0.92070*0.92045
11/05/2007 01:00:00*0.92045*0.92050*0.92060*0.92030
11/05/2007 01:05:00*0.92050*0.92070*0.92070*0.92050
11/05/2007 01:10:00*0.92070*0.92100*0.92100*0.92070
11/05/2007 01:15:00*0.92100*0.92070*0.92110*0.92061
11/05/2007 01:20:00*0.92070*0.92050*0.92090*0.92040
11/05/2007 01:25:00*0.92050*0.92090*0.92100*0.92050
11/05/2007 01:30:00*0.92090*0.92100*0.92121*0.92070
11/05/2007 01:35:00*0.92100*0.92140*0.92140*0.92100
11/05/2007 01:40:00*0.92140*0.92120*0.92150*0.92110
11/05/2007 01:45:00*0.92120*0.92120*0.92130*0.92110
11/05/2007 01:50:00*0.92120*0.92195*0.92250*0.92120
11/05/2007 01:55:00*0.92195*0.92150*0.92220*0.92150
11/05/2007 02:00:00*0.92150*0.92130*0.92160*0.92090
11/05/2007 02:05:00*0.92130*0.92190*0.92204*0.92120
11/05/2007 02:10:00*0.92190*0.92133*0.92200*0.92124
11/05/2007 02:15:00*0.92133*0.92150*0.92172*0.92130
11/05/2007 02:20:00*0.92150*0.92090*0.92150*0.92090
11/05/2007 02:25:00*0.92090*0.92070*0.92100*0.92060
11/05/2007 02:30:00*0.92070*0.92081*0.92090*0.92060
11/05/2007 02:35:00*0.92081*0.92070*0.92090*0.92060
11/05/2007 02:40:00*0.92070*0.92060*0.92110*0.92052
11/05/2007 02:45:00*0.92060*0.92030*0.92060*0.92020
11/05/2007 02:50:00*0.92030*0.92080*0.92090*0.92020
11/05/2007 02:55:00*0.92080*0.92030*0.92080*0.92020
11/05/2007 03:00:00*0.92030*0.91820*0.92040*0.91820
11/05/2007 03:05:00*0.91820*0.91840*0.91900*0.91720
11/05/2007 03:10:00*0.91840*0.91835*0.91880*0.91808
11/05/2007 03:15:00*0.91835*0.91820*0.91870*0.91790
11/05/2007 03:20:00*0.91820*0.91780*0.91820*0.91720
11/05/2007 03:25:00*0.91780*0.91660*0.91790*0.91650
11/05/2007 03:30:00*0.91660*0.91649*0.91673*0.91560
11/05/2007 03:35:00*0.91649*0.91735*0.91762*0.91649
11/05/2007 03:40:00*0.91735*0.91690*0.91745*0.91690
11/05/2007 03:45:00*0.91690*0.91710*0.91750*0.91680
11/05/2007 03:50:00*0.91710*0.91840*0.91850*0.91710
11/05/2007 03:55:00*0.91840*0.91910*0.91940*0.91840
11/05/2007 04:00:00*0.91910*0.91845*0.91920*0.91840
11/05/2007 04:05:00*0.91845*0.91865*0.91900*0.91838
11/05/2007 04:10:00*0.91865*0.91767*0.91865*0.91762
11/05/2007 04:15:00*0.91767*0.91800*0.91800*0.91760
11/05/2007 04:20:00*0.91800*0.91810*0.91870*0.91800
11/05/2007 04:25:00*0.91810*0.91930*0.91930*0.91810
11/05/2007 04:30:00*0.91930*0.91870*0.91930*0.91824
11/05/2007 04:35:00*0.91870*0.91880*0.91913*0.91860
11/05/2007 04:40:00*0.91880*0.91940*0.91943*0.91870
11/05/2007 04:45:00*0.91940*0.91930*0.92023*0.91900
11/05/2007 04:50:00*0.91930*0.91890*0.91940*0.91890
11/05/2007 04:55:00*0.91890*0.91910*0.91930*0.91860
11/05/2007 05:00:00*0.91910*0.91840*0.91920*0.91830
11/05/2007 05:05:00*0.91840*0.91912*0.91920*0.91830
11/05/2007 05:10:00*0.91912*0.91840*0.91912*0.91840
11/05/2007 05:15:00*0.91840*0.91790*0.91860*0.91790
11/05/2007 05:20:00*0.91790*0.91800*0.91800*0.91760
11/05/2007 05:25:00*0.91800*0.91810*0.91850*0.91790
11/05/2007 05:30:00*0.91810*0.91760*0.91820*0.91750
11/05/2007 05:35:00*0.91760*0.91750*0.91805*0.91730
11/05/2007 05:40:00*0.91750*0.91800*0.91810*0.91750
11/05/2007 05:45:00*0.91800*0.91660*0.91810*0.91650
11/05/2007 05:50:00*0.91660*0.91700*0.91705*0.91630
11/05/2007 05:55:00*0.91700*0.91730*0.91750*0.91700
11/05/2007 06:00:00*0.91730*0.91680*0.91730*0.91670
11/05/2007 06:05:00*0.91680*0.91650*0.91680*0.91560
11/05/2007 06:10:00*0.91650*0.91590*0.91660*0.91565
11/05/2007 06:15:00*0.91590*0.91650*0.91650*0.91590
11/05/2007 06:20:00*0.91650*0.91680*0.91700*0.91640
11/05/2007 06:25:00*0.91680*0.91652*0.91680*0.91650
11/05/2007 06:30:00*0.91652*0.91640*0.91662*0.91635
11/05/2007 06:35:00*0.91640*0.91660*0.91680*0.91640
11/05/2007 06:40:00*0.91660*0.91620*0.91660*0.91620
11/05/2007 06:45:00*0.91620*0.91680*0.91680*0.91620
11/05/2007 06:50:00*0.91680*0.91770*0.91820*0.91680
11/05/2007 06:55:00*0.91770*0.91700*0.91780*0.91690
11/05/2007 07:00:00*0.91700*0.91730*0.91770*0.91700
11/05/2007 07:05:00*0.91730*0.91760*0.91780*0.91730
11/05/2007 07:10:00*0.91760*0.91710*0.91760*0.91670
11/05/2007 07:15:00*0.91710*0.91720*0.91740*0.91680
11/05/2007 07:20:00*0.91720*0.91750*0.91760*0.91710
11/05/2007 07:25:00*0.91750*0.91760*0.91760*0.91730
11/05/2007 07:30:00*0.91760*0.91740*0.91760*0.91732
11/05/2007 07:35:00*0.91740*0.91763*0.91763*0.91710
11/05/2007 07:40:00*0.91763*0.91770*0.91813*0.91722
11/05/2007 07:45:00*0.91770*0.91790*0.91870*0.91770
11/05/2007 07:50:00*0.91790*0.91801*0.91810*0.91770
11/05/2007 07:55:00*0.91801*0.91850*0.91860*0.91790
11/05/2007 08:00:00*0.91850*0.91870*0.91870*0.91840
11/05/2007 08:05:00*0.91870*0.91870*0.91880*0.91840
11/05/2007 08:10:00*0.91870*0.91872*0.91880*0.91811
11/05/2007 08:15:00*0.91872*0.91850*0.91900*0.91840
11/05/2007 08:20:00*0.91850*0.91840*0.91860*0.91830
11/05/2007 08:25:00*0.91840*0.91840*0.91852*0.91820
11/05/2007 08:30:00*0.91840*0.91791*0.91870*0.91780
11/05/2007 08:35:00*0.91791*0.91760*0.91810*0.91750
11/05/2007 08:40:00*0.91760*0.91760*0.91800*0.91710
11/05/2007 08:45:00*0.91760*0.91830*0.91880*0.91760
11/05/2007 08:50:00*0.91830*0.91810*0.91830*0.91800
11/05/2007 08:55:00*0.91810*0.91840*0.91850*0.91800
11/05/2007 09:00:00*0.91840*0.91850*0.91860*0.91801
11/05/2007 09:05:00*0.91850*0.91750*0.91850*0.91740
11/05/2007 09:10:00*0.91750*0.91760*0.91770*0.91750
11/05/2007 09:15:00*0.91760*0.91760*0.91770*0.91750
11/05/2007 09:20:00*0.91760*0.91760*0.91790*0.91760
11/05/2007 09:25:00*0.91760*0.91770*0.91780*0.91760
11/05/2007 09:30:00*0.91770*0.91830*0.91830*0.91750
11/05/2007 09:35:00*0.91830*0.91960*0.91960*0.91820
11/05/2007 09:40:00*0.91960*0.91910*0.91980*0.91900
11/05/2007 09:45:00*0.91910*0.92000*0.92020*0.91870
11/05/2007 09:50:00*0.92000*0.91980*0.92000*0.91850
11/05/2007 09:55:00*0.91980*0.91960*0.92066*0.91950
11/05/2007 10:00:00*0.91960*0.92021*0.92150*0.91952
11/05/2007 10:05:00*0.92021*0.92051*0.92070*0.92000
11/05/2007 10:10:00*0.92051*0.92060*0.92120*0.92024
11/05/2007 10:15:00*0.92060*0.91960*0.92060*0.91950
11/05/2007 10:20:00*0.91960*0.92030*0.92040*0.91951
11/05/2007 10:25:00*0.92030*0.92010*0.92050*0.91983
11/05/2007 10:30:00*0.92010*0.91963*0.92040*0.91958
11/05/2007 10:35:00*0.91963*0.92020*0.92060*0.91950
11/05/2007 10:40:00*0.92020*0.92130*0.92140*0.92010
11/05/2007 10:45:00*0.92130*0.92072*0.92150*0.92065
11/05/2007 10:50:00*0.92072*0.92073*0.92086*0.92060
11/05/2007 10:55:00*0.92073*0.91970*0.92080*0.91950
11/05/2007 11:00:00*0.91970*0.92000*0.92010*0.91970
11/05/2007 11:05:00*0.92000*0.91970*0.92002*0.91950
11/05/2007 11:10:00*0.91970*0.91930*0.91972*0.91920
11/05/2007 11:15:00*0.91930*0.91920*0.91962*0.91914
11/05/2007 11:20:00*0.91920*0.91930*0.91940*0.91910
11/05/2007 11:25:00*0.91930*0.91902*0.91940*0.91890
11/05/2007 11:30:00*0.91902*0.91950*0.91950*0.91900
11/05/2007 11:35:00*0.91950*0.91913*0.91960*0.91900
11/05/2007 11:40:00*0.91913*0.92002*0.92020*0.91912
11/05/2007 11:45:00*0.92002*0.91970*0.92020*0.91950
11/05/2007 11:50:00*0.91970*0.91950*0.91980*0.91930
11/05/2007 11:55:00*0.91950*0.91940*0.91950*0.91940
11/05/2007 12:00:00*0.91940*0.91950*0.91990*0.91940
11/05/2007 12:05:00*0.91950*0.91960*0.91970*0.91940
11/05/2007 12:10:00*0.91960*0.91961*0.91990*0.91955
11/05/2007 12:15:00*0.91961*0.91980*0.91991*0.91950
11/05/2007 12:20:00*0.91980*0.91950*0.92010*0.91950
11/05/2007 12:25:00*0.91950*0.91985*0.92000*0.91950
11/05/2007 12:30:00*0.91985*0.91971*0.91990*0.91960
11/05/2007 12:35:00*0.91971*0.92041*0.92050*0.91970
11/05/2007 12:40:00*0.92041*0.92030*0.92041*0.92030
11/05/2007 12:45:00*0.92030*0.92060*0.92060*0.92030
11/05/2007 12:50:00*0.92060*0.92020*0.92060*0.92000
11/05/2007 12:55:00*0.92020*0.92020*0.92030*0.92010
11/05/2007 13:00:00*0.92020*0.92070*0.92080*0.92020
11/05/2007 13:05:00*0.92070*0.92050*0.92080*0.92040
11/05/2007 13:10:00*0.92050*0.92020*0.92050*0.92010
11/05/2007 13:15:00*0.92020*0.92030*0.92050*0.92000
11/05/2007 13:20:00*0.92030*0.91980*0.92030*0.91970
11/05/2007 13:25:00*0.91980*0.91972*0.92000*0.91970
11/05/2007 13:30:00*0.91972*0.91970*0.91990*0.91970
11/05/2007 13:35:00*0.91970*0.91990*0.92022*0.91950
11/05/2007 13:40:00*0.91990*0.92000*0.92010*0.91979
11/05/2007 13:45:00*0.92000*0.91981*0.92020*0.91981
11/05/2007 13:50:00*0.91981*0.91960*0.92000*0.91950
11/05/2007 13:55:00*0.91960*0.91950*0.91980*0.91940
11/05/2007 14:00:00*0.91950*0.91970*0.91970*0.91942
11/05/2007 14:05:00*0.91970*0.91960*0.91975*0.91950
11/05/2007 14:10:00*0.91960*0.91980*0.91980*0.91960
11/05/2007 14:15:00*0.91980*0.91960*0.91990*0.91960
11/05/2007 14:20:00*0.91960*0.91980*0.91980*0.91950
11/05/2007 14:25:00*0.91980*0.92040*0.92040*0.91970
11/05/2007 14:30:00*0.92040*0.92010*0.92040*0.92010
11/05/2007 14:35:00*0.92010*0.92023*0.92030*0.92010
11/05/2007 14:40:00*0.92023*0.92002*0.92030*0.91990
11/05/2007 14:45:00*0.92002*0.91990*0.92010*0.91990
11/05/2007 14:50:00*0.91990*0.91990*0.92010*0.91980
11/05/2007 14:55:00*0.91990*0.91970*0.92000*0.91960
11/05/2007 15:00:00*0.91970*0.91962*0.91970*0.91960
11/05/2007 15:05:00*0.91962*0.92020*0.92029*0.91960
11/05/2007 15:10:00*0.92020*0.92010*0.92030*0.92000
11/05/2007 15:15:00*0.92010*0.92050*0.92060*0.92010
11/05/2007 15:20:00*0.92050*0.92175*0.92200*0.92050
11/05/2007 15:25:00*0.92175*0.92130*0.92180*0.92110
11/05/2007 15:30:00*0.92130*0.92120*0.92140*0.92100
11/05/2007 15:35:00*0.92120*0.92150*0.92190*0.92110
11/05/2007 15:40:00*0.92150*0.92130*0.92160*0.92110
11/05/2007 15:45:00*0.92130*0.92030*0.92130*0.92030
11/05/2007 15:50:00*0.92030*0.92040*0.92080*0.92030
11/05/2007 15:55:00*0.92040*0.92030*0.92050*0.92030
11/05/2007 16:00:00*0.92030*0.92040*0.92050*0.92030
