11/04/2007 14:05:00*0.92225*0.92225*0.92320*0.92225
11/04/2007 14:10:00*0.92225*0.92225*0.92225*0.92225
11/04/2007 14:15:00*0.92225*0.92180*0.92225*0.92180
11/04/2007 14:20:00*0.92230*0.92220*0.92285*0.92180
11/04/2007 14:25:00*0.92225*0.92170*0.92225*0.92170
11/04/2007 14:30:00*0.92185*0.92190*0.92190*0.92170
11/04/2007 14:35:00*0.92235*0.92175*0.92235*0.92175
11/04/2007 14:40:00*0.92175*0.92175*0.92175*0.92175
11/04/2007 14:45:00*0.92225*0.92225*0.92225*0.92175
11/04/2007 14:50:00*0.92225*0.92225*0.92225*0.92225
11/04/2007 14:55:00*0.92225*0.92225*0.92225*0.92225
11/04/2007 15:00:00*0.92225*0.92225*0.92225*0.92225
11/04/2007 15:05:00*0.92225*0.92175*0.92225*0.92175
11/04/2007 15:10:00*0.92175*0.92175*0.92175*0.92175
11/04/2007 15:15:00*0.92320*0.92070*0.92320*0.92070
11/04/2007 15:20:00*0.92070*0.92100*0.92100*0.92050
11/04/2007 15:25:00*0.92155*0.92125*0.92155*0.92065
11/04/2007 15:30:00*0.92140*0.92140*0.92140*0.92125
11/04/2007 15:35:00*0.92185*0.92125*0.92185*0.92115
11/04/2007 15:40:00*0.92100*0.92160*0.92160*0.92100
11/04/2007 15:45:00*0.92160*0.92320*0.92320*0.92160
11/04/2007 15:50:00*0.92320*0.92210*0.92320*0.92210
11/04/2007 15:55:00*0.92355*0.92245*0.92355*0.92225
11/04/2007 16:00:00*0.92210*0.92150*0.92210*0.92105
