11/01/2007 17:05:00*0.91150*0.91270*0.91270*0.91150
11/01/2007 17:10:00*0.91270*0.91237*0.91310*0.91158
11/01/2007 17:15:00*0.91237*0.91260*0.91260*0.91220
11/01/2007 17:20:00*0.91260*0.91250*0.91270*0.91250
11/01/2007 17:25:00*0.91250*0.91230*0.91253*0.91215
11/01/2007 17:30:00*0.91230*0.91230*0.91235*0.91157
11/01/2007 17:35:00*0.91230*0.91205*0.91271*0.91185
11/01/2007 17:40:00*0.91205*0.91289*0.91310*0.91205
11/01/2007 17:45:00*0.91289*0.91240*0.91289*0.91189
11/01/2007 17:50:00*0.91240*0.91220*0.91250*0.91220
11/01/2007 17:55:00*0.91220*0.91220*0.91280*0.91220
11/01/2007 18:00:00*0.91220*0.91250*0.91250*0.91198
11/01/2007 18:05:00*0.91250*0.91390*0.91410*0.91250
11/01/2007 18:10:00*0.91390*0.91381*0.91420*0.91368
11/01/2007 18:15:00*0.91381*0.91410*0.91410*0.91375
11/01/2007 18:20:00*0.91410*0.91410*0.91410*0.91400
11/01/2007 18:25:00*0.91410*0.91370*0.91410*0.91365
11/01/2007 18:30:00*0.91370*0.91330*0.91370*0.91320
11/01/2007 18:35:00*0.91330*0.91310*0.91360*0.91302
11/01/2007 18:40:00*0.91310*0.91380*0.91398*0.91300
11/01/2007 18:45:00*0.91380*0.91370*0.91391*0.91370
11/01/2007 18:50:00*0.91370*0.91360*0.91370*0.91341
11/01/2007 18:55:00*0.91360*0.91350*0.91360*0.91350
11/01/2007 19:00:00*0.91350*0.91400*0.91400*0.91350
11/01/2007 19:05:00*0.91400*0.91420*0.91420*0.91400
11/01/2007 19:10:00*0.91420*0.91480*0.91500*0.91420
11/01/2007 19:15:00*0.91480*0.91460*0.91480*0.91430
11/01/2007 19:20:00*0.91460*0.91550*0.91570*0.91460
11/01/2007 19:25:00*0.91550*0.91530*0.91615*0.91510
11/01/2007 19:30:00*0.91530*0.91540*0.91550*0.91470
11/01/2007 19:35:00*0.91540*0.91560*0.91560*0.91530
11/01/2007 19:40:00*0.91560*0.91460*0.91560*0.91440
11/01/2007 19:45:00*0.91460*0.91460*0.91472*0.91442
11/01/2007 19:50:00*0.91460*0.91490*0.91500*0.91460
11/01/2007 19:55:00*0.91490*0.91490*0.91500*0.91490
11/01/2007 20:00:00*0.91490*0.91551*0.91560*0.91490
11/01/2007 20:05:00*0.91551*0.91560*0.91580*0.91543
11/01/2007 20:10:00*0.91560*0.91551*0.91590*0.91542
11/01/2007 20:15:00*0.91551*0.91610*0.91630*0.91551
11/01/2007 20:20:00*0.91610*0.91630*0.91630*0.91590
11/01/2007 20:25:00*0.91630*0.91670*0.91690*0.91630
11/01/2007 20:30:00*0.91670*0.91630*0.91700*0.91620
11/01/2007 20:35:00*0.91630*0.91660*0.91671*0.91622
11/01/2007 20:40:00*0.91660*0.91662*0.91662*0.91650
11/01/2007 20:45:00*0.91662*0.91680*0.91690*0.91650
11/01/2007 20:50:00*0.91680*0.91642*0.91680*0.91640
11/01/2007 20:55:00*0.91642*0.91630*0.91650*0.91610
11/01/2007 21:00:00*0.91630*0.91590*0.91640*0.91572
11/01/2007 21:05:00*0.91590*0.91582*0.91640*0.91570
11/01/2007 21:10:00*0.91582*0.91550*0.91590*0.91550
11/01/2007 21:15:00*0.91550*0.91570*0.91590*0.91540
11/01/2007 21:20:00*0.91570*0.91570*0.91570*0.91542
11/01/2007 21:25:00*0.91570*0.91601*0.91605*0.91540
11/01/2007 21:30:00*0.91601*0.91592*0.91617*0.91590
11/01/2007 21:35:00*0.91592*0.91577*0.91592*0.91558
11/01/2007 21:40:00*0.91577*0.91588*0.91605*0.91572
11/01/2007 21:45:00*0.91588*0.91612*0.91625*0.91585
11/01/2007 21:50:00*0.91612*0.91640*0.91640*0.91612
11/01/2007 21:55:00*0.91640*0.91661*0.91682*0.91640
11/01/2007 22:00:00*0.91661*0.91621*0.91680*0.91610
11/01/2007 22:05:00*0.91621*0.91620*0.91651*0.91612
11/01/2007 22:10:00*0.91620*0.91620*0.91622*0.91612
11/01/2007 22:15:00*0.91620*0.91620*0.91630*0.91610
11/01/2007 22:20:00*0.91620*0.91630*0.91640*0.91620
11/01/2007 22:25:00*0.91630*0.91710*0.91710*0.91630
11/01/2007 22:30:00*0.91710*0.91763*0.91810*0.91700
11/01/2007 22:35:00*0.91763*0.91730*0.91770*0.91730
11/01/2007 22:40:00*0.91730*0.91720*0.91756*0.91709
11/01/2007 22:45:00*0.91720*0.91750*0.91760*0.91694
11/01/2007 22:50:00*0.91750*0.91800*0.91820*0.91730
11/01/2007 22:55:00*0.91800*0.91841*0.91841*0.91790
11/01/2007 23:00:00*0.91841*0.91810*0.91850*0.91804
11/01/2007 23:05:00*0.91810*0.91902*0.91922*0.91810
11/01/2007 23:10:00*0.91902*0.91885*0.91907*0.91852
11/01/2007 23:15:00*0.91885*0.91870*0.91887*0.91855
11/01/2007 23:20:00*0.91870*0.91872*0.91915*0.91860
11/01/2007 23:25:00*0.91872*0.91840*0.91875*0.91835
11/01/2007 23:30:00*0.91840*0.91837*0.91852*0.91810
11/01/2007 23:35:00*0.91837*0.91782*0.91857*0.91767
11/01/2007 23:40:00*0.91782*0.91817*0.91817*0.91782
11/01/2007 23:45:00*0.91817*0.91782*0.91820*0.91769
11/01/2007 23:50:00*0.91782*0.91782*0.91792*0.91752
11/01/2007 23:55:00*0.91782*0.91875*0.91885*0.91770
11/02/2007 00:00:00*0.91875*0.91842*0.91889*0.91840
11/02/2007 00:05:00*0.91842*0.91850*0.91850*0.91815
11/02/2007 00:10:00*0.91850*0.91850*0.91857*0.91845
11/02/2007 00:15:00*0.91850*0.91897*0.91909*0.91840
11/02/2007 00:20:00*0.91897*0.91840*0.91900*0.91836
11/02/2007 00:25:00*0.91840*0.91740*0.91847*0.91720
11/02/2007 00:30:00*0.91740*0.91710*0.91740*0.91670
11/02/2007 00:35:00*0.91710*0.91650*0.91710*0.91634
11/02/2007 00:40:00*0.91650*0.91670*0.91680*0.91610
11/02/2007 00:45:00*0.91670*0.91760*0.91820*0.91670
11/02/2007 00:50:00*0.91760*0.91682*0.91765*0.91672
11/02/2007 00:55:00*0.91682*0.91670*0.91710*0.91630
11/02/2007 01:00:00*0.91670*0.91690*0.91700*0.91650
11/02/2007 01:05:00*0.91690*0.91720*0.91740*0.91671
11/02/2007 01:10:00*0.91720*0.91730*0.91730*0.91720
11/02/2007 01:15:00*0.91730*0.91690*0.91730*0.91670
11/02/2007 01:20:00*0.91690*0.91664*0.91710*0.91660
11/02/2007 01:25:00*0.91664*0.91570*0.91670*0.91512
11/02/2007 01:30:00*0.91570*0.91530*0.91581*0.91520
11/02/2007 01:35:00*0.91530*0.91570*0.91580*0.91490
11/02/2007 01:40:00*0.91570*0.91580*0.91601*0.91570
11/02/2007 01:45:00*0.91580*0.91540*0.91580*0.91520
11/02/2007 01:50:00*0.91540*0.91590*0.91590*0.91525
11/02/2007 01:55:00*0.91590*0.91590*0.91665*0.91590
11/02/2007 02:00:00*0.91590*0.91620*0.91630*0.91590
11/02/2007 02:05:00*0.91620*0.91560*0.91652*0.91560
11/02/2007 02:10:00*0.91560*0.91590*0.91590*0.91540
11/02/2007 02:15:00*0.91590*0.91660*0.91670*0.91585
11/02/2007 02:20:00*0.91660*0.91661*0.91730*0.91641
11/02/2007 02:25:00*0.91661*0.91700*0.91703*0.91649
11/02/2007 02:30:00*0.91700*0.91760*0.91810*0.91700
11/02/2007 02:35:00*0.91760*0.91760*0.91780*0.91730
11/02/2007 02:40:00*0.91760*0.91770*0.91780*0.91750
11/02/2007 02:45:00*0.91770*0.91720*0.91780*0.91720
11/02/2007 02:50:00*0.91720*0.91740*0.91760*0.91660
11/02/2007 02:55:00*0.91740*0.91770*0.91785*0.91730
11/02/2007 03:00:00*0.91770*0.92004*0.92014*0.91763
11/02/2007 03:05:00*0.92004*0.91910*0.92004*0.91870
11/02/2007 03:10:00*0.91910*0.91810*0.91920*0.91801
11/02/2007 03:15:00*0.91810*0.91915*0.91930*0.91788
11/02/2007 03:20:00*0.91915*0.91930*0.91950*0.91890
11/02/2007 03:25:00*0.91930*0.91880*0.91940*0.91866
11/02/2007 03:30:00*0.91880*0.91887*0.91902*0.91820
11/02/2007 03:35:00*0.91887*0.91892*0.91900*0.91872
11/02/2007 03:40:00*0.91892*0.91890*0.91922*0.91885
11/02/2007 03:45:00*0.91890*0.91870*0.91910*0.91870
11/02/2007 03:50:00*0.91870*0.91872*0.91892*0.91840
11/02/2007 03:55:00*0.91872*0.91905*0.91913*0.91860
11/02/2007 04:00:00*0.91905*0.91940*0.91970*0.91903
11/02/2007 04:05:00*0.91940*0.91970*0.91980*0.91940
11/02/2007 04:10:00*0.91970*0.91960*0.92000*0.91950
11/02/2007 04:15:00*0.91960*0.91900*0.91960*0.91895
11/02/2007 04:20:00*0.91900*0.91930*0.91930*0.91900
11/02/2007 04:25:00*0.91930*0.91802*0.91931*0.91802
11/02/2007 04:30:00*0.91802*0.91800*0.91820*0.91740
11/02/2007 04:35:00*0.91800*0.91860*0.91945*0.91770
11/02/2007 04:40:00*0.91860*0.91870*0.91880*0.91850
11/02/2007 04:45:00*0.91870*0.91940*0.91940*0.91860
11/02/2007 04:50:00*0.91940*0.91870*0.91940*0.91851
11/02/2007 04:55:00*0.91870*0.91900*0.91900*0.91850
11/02/2007 05:00:00*0.91900*0.91910*0.91920*0.91870
11/02/2007 05:05:00*0.91910*0.91890*0.91944*0.91890
11/02/2007 05:10:00*0.91890*0.91970*0.91970*0.91890
11/02/2007 05:15:00*0.91970*0.91980*0.92040*0.91950
11/02/2007 05:20:00*0.91980*0.92110*0.92110*0.91940
11/02/2007 05:25:00*0.92110*0.92121*0.92140*0.92090
11/02/2007 05:30:00*0.92121*0.92160*0.92184*0.92110
11/02/2007 05:35:00*0.92160*0.92120*0.92180*0.92120
11/02/2007 05:40:00*0.92120*0.92030*0.92130*0.92030
11/02/2007 05:45:00*0.92030*0.92020*0.92033*0.91950
11/02/2007 05:50:00*0.92020*0.92030*0.92080*0.92020
11/02/2007 05:55:00*0.92030*0.91900*0.92030*0.91820
11/02/2007 06:00:00*0.91900*0.91960*0.91990*0.91890
11/02/2007 06:05:00*0.91960*0.91960*0.91960*0.91950
11/02/2007 06:10:00*0.91960*0.91920*0.91960*0.91920
11/02/2007 06:15:00*0.91920*0.91920*0.91950*0.91920
11/02/2007 06:20:00*0.91920*0.91910*0.91920*0.91890
11/02/2007 06:25:00*0.91910*0.91910*0.91921*0.91888
11/02/2007 06:30:00*0.91910*0.91922*0.91940*0.91900
11/02/2007 06:35:00*0.91922*0.91942*0.91950*0.91912
11/02/2007 06:40:00*0.91942*0.91890*0.91980*0.91890
11/02/2007 06:45:00*0.91890*0.91850*0.91920*0.91820
11/02/2007 06:50:00*0.91850*0.91870*0.91912*0.91820
11/02/2007 06:55:00*0.91870*0.91800*0.91870*0.91800
11/02/2007 07:00:00*0.91800*0.91820*0.91933*0.91800
11/02/2007 07:05:00*0.91820*0.91880*0.91890*0.91800
11/02/2007 07:10:00*0.91880*0.91880*0.91880*0.91850
11/02/2007 07:15:00*0.91880*0.91910*0.91920*0.91861
11/02/2007 07:20:00*0.91910*0.91840*0.91930*0.91810
11/02/2007 07:25:00*0.91840*0.91820*0.91860*0.91804
11/02/2007 07:30:00*0.91820*0.91800*0.91840*0.91790
11/02/2007 07:35:00*0.91800*0.91791*0.91840*0.91760
11/02/2007 07:40:00*0.91791*0.91790*0.91810*0.91760
11/02/2007 07:45:00*0.91790*0.91880*0.91880*0.91790
11/02/2007 07:50:00*0.91880*0.91850*0.91880*0.91841
11/02/2007 07:55:00*0.91850*0.91850*0.91850*0.91820
11/02/2007 08:00:00*0.91850*0.91920*0.91920*0.91850
11/02/2007 08:05:00*0.91920*0.91940*0.91970*0.91890
11/02/2007 08:10:00*0.91940*0.91950*0.91980*0.91900
11/02/2007 08:15:00*0.91950*0.91900*0.91960*0.91880
11/02/2007 08:20:00*0.91900*0.91885*0.91910*0.91830
11/02/2007 08:25:00*0.91885*0.91894*0.92000*0.91885
11/02/2007 08:30:00*0.91894*0.92260*0.92482*0.91740
11/02/2007 08:35:00*0.92260*0.92230*0.92312*0.92131
11/02/2007 08:40:00*0.92230*0.92110*0.92339*0.92090
11/02/2007 08:45:00*0.92110*0.92070*0.92150*0.92030
11/02/2007 08:50:00*0.92070*0.92121*0.92166*0.92054
11/02/2007 08:55:00*0.92121*0.92130*0.92190*0.92090
11/02/2007 09:00:00*0.92130*0.92180*0.92210*0.92090
11/02/2007 09:05:00*0.92180*0.92260*0.92310*0.92170
11/02/2007 09:10:00*0.92260*0.92218*0.92290*0.92218
11/02/2007 09:15:00*0.92218*0.92230*0.92260*0.92173
11/02/2007 09:20:00*0.92230*0.92225*0.92240*0.92202
11/02/2007 09:25:00*0.92225*0.92135*0.92263*0.92135
11/02/2007 09:30:00*0.92135*0.92112*0.92190*0.92080
11/02/2007 09:35:00*0.92112*0.92040*0.92112*0.91960
11/02/2007 09:40:00*0.92040*0.92060*0.92100*0.92020
11/02/2007 09:45:00*0.92060*0.91920*0.92080*0.91910
11/02/2007 09:50:00*0.91920*0.91680*0.91950*0.91670
11/02/2007 09:55:00*0.91680*0.91758*0.91811*0.91420
11/02/2007 10:00:00*0.91758*0.91710*0.91800*0.91620
11/02/2007 10:05:00*0.91710*0.91620*0.91720*0.91490
11/02/2007 10:10:00*0.91620*0.91520*0.91630*0.91510
11/02/2007 10:15:00*0.91520*0.91440*0.91605*0.91410
11/02/2007 10:20:00*0.91440*0.91627*0.91628*0.91380
11/02/2007 10:25:00*0.91627*0.91740*0.91743*0.91620
11/02/2007 10:30:00*0.91740*0.91710*0.91820*0.91680
11/02/2007 10:35:00*0.91710*0.91700*0.91730*0.91652
11/02/2007 10:40:00*0.91700*0.91700*0.91710*0.91660
11/02/2007 10:45:00*0.91700*0.91630*0.91740*0.91630
11/02/2007 10:50:00*0.91630*0.91740*0.91740*0.91630
11/02/2007 10:55:00*0.91740*0.91790*0.91900*0.91730
11/02/2007 11:00:00*0.91790*0.91900*0.91915*0.91780
11/02/2007 11:05:00*0.91900*0.91852*0.91900*0.91813
11/02/2007 11:10:00*0.91852*0.91850*0.91870*0.91841
11/02/2007 11:15:00*0.91850*0.91830*0.91890*0.91820
11/02/2007 11:20:00*0.91830*0.91770*0.91830*0.91720
11/02/2007 11:25:00*0.91770*0.91610*0.91780*0.91610
11/02/2007 11:30:00*0.91610*0.91740*0.91741*0.91610
11/02/2007 11:35:00*0.91740*0.91740*0.91760*0.91670
11/02/2007 11:40:00*0.91740*0.91700*0.91740*0.91670
11/02/2007 11:45:00*0.91700*0.91739*0.91760*0.91700
11/02/2007 11:50:00*0.91739*0.91730*0.91860*0.91700
11/02/2007 11:55:00*0.91730*0.91780*0.91800*0.91730
11/02/2007 12:00:00*0.91780*0.91780*0.91790*0.91730
11/02/2007 12:05:00*0.91780*0.91864*0.91910*0.91761
11/02/2007 12:10:00*0.91864*0.91880*0.91970*0.91850
11/02/2007 12:15:00*0.91880*0.91820*0.91880*0.91770
11/02/2007 12:20:00*0.91820*0.91850*0.91860*0.91810
11/02/2007 12:25:00*0.91850*0.91990*0.92001*0.91800
11/02/2007 12:30:00*0.91990*0.91940*0.92040*0.91914
11/02/2007 12:35:00*0.91940*0.92050*0.92070*0.91890
11/02/2007 12:40:00*0.92050*0.92190*0.92200*0.92040
11/02/2007 12:45:00*0.92190*0.92090*0.92230*0.92090
11/02/2007 12:50:00*0.92090*0.92130*0.92220*0.92080
11/02/2007 12:55:00*0.92130*0.92253*0.92270*0.92120
11/02/2007 13:00:00*0.92253*0.92260*0.92260*0.92190
11/02/2007 13:05:00*0.92260*0.92190*0.92260*0.92180
11/02/2007 13:10:00*0.92190*0.92180*0.92210*0.92160
11/02/2007 13:15:00*0.92180*0.92240*0.92240*0.92160
11/02/2007 13:20:00*0.92240*0.92200*0.92270*0.92200
11/02/2007 13:25:00*0.92200*0.92190*0.92230*0.92141
11/02/2007 13:30:00*0.92190*0.92250*0.92270*0.92180
11/02/2007 13:35:00*0.92250*0.92361*0.92370*0.92250
11/02/2007 13:40:00*0.92361*0.92250*0.92362*0.92250
11/02/2007 13:45:00*0.92250*0.92260*0.92280*0.92225
11/02/2007 13:50:00*0.92260*0.92250*0.92280*0.92212
11/02/2007 13:55:00*0.92250*0.92252*0.92270*0.92230
11/02/2007 14:00:00*0.92252*0.92320*0.92330*0.92250
11/02/2007 14:05:00*0.92320*0.92280*0.92320*0.92270
11/02/2007 14:10:00*0.92280*0.92280*0.92280*0.92240
11/02/2007 14:15:00*0.92280*0.92200*0.92280*0.92200
11/02/2007 14:20:00*0.92200*0.92230*0.92240*0.92200
11/02/2007 14:25:00*0.92230*0.92220*0.92230*0.92210
11/02/2007 14:30:00*0.92220*0.92160*0.92220*0.92160
11/02/2007 14:35:00*0.92160*0.92060*0.92160*0.92060
11/02/2007 14:40:00*0.92060*0.92130*0.92142*0.92050
11/02/2007 14:45:00*0.92130*0.92080*0.92130*0.92070
11/02/2007 14:50:00*0.92080*0.92000*0.92090*0.92000
11/02/2007 14:55:00*0.92000*0.91930*0.92030*0.91910
11/02/2007 15:00:00*0.91930*0.92090*0.92090*0.91930
11/02/2007 15:05:00*0.92090*0.92080*0.92090*0.92040
11/02/2007 15:10:00*0.92080*0.91980*0.92080*0.91970
11/02/2007 15:15:00*0.91980*0.92120*0.92120*0.91980
11/02/2007 15:20:00*0.92120*0.92150*0.92220*0.92080
11/02/2007 15:25:00*0.92150*0.92230*0.92230*0.92150
11/02/2007 15:30:00*0.92230*0.92170*0.92230*0.92140
11/02/2007 15:35:00*0.92170*0.92200*0.92223*0.92150
11/02/2007 15:40:00*0.92200*0.92256*0.92256*0.92200
11/02/2007 15:45:00*0.92256*0.92300*0.92311*0.92240
11/02/2007 15:50:00*0.92300*0.92330*0.92350*0.92300
11/02/2007 15:55:00*0.92330*0.92290*0.92370*0.92290
11/02/2007 16:00:00*0.92370*0.92310*0.92390*0.92310
11/02/2007 16:05:00*0.92310*0.92325*0.92355*0.92295
11/02/2007 16:10:00*0.92315*0.92320*0.92350*0.92290
11/02/2007 16:15:00*0.92330*0.92305*0.92365*0.92305
11/02/2007 16:20:00*0.92315*0.92380*0.92405*0.92295
11/02/2007 16:25:00*0.92375*0.92390*0.92435*0.92365
11/02/2007 16:30:00*0.92400*0.92405*0.92405*0.92375
11/02/2007 16:35:00*0.92395*0.92410*0.92445*0.92375
11/02/2007 16:40:00*0.92390*0.92360*0.92435*0.92315
11/02/2007 16:45:00*0.92410*0.92290*0.92410*0.92265
11/02/2007 16:50:00*0.92285*0.92325*0.92360*0.92240
11/02/2007 16:55:00*0.92355*0.92345*0.92355*0.92315
11/02/2007 17:00:00*0.92360*0.92320*0.92365*0.92305
