10/31/2007 17:05:00*0.93370*0.93370*0.93370*0.93318
10/31/2007 17:10:00*0.93370*0.93360*0.93370*0.93340
10/31/2007 17:15:00*0.93360*0.93310*0.93360*0.93300
10/31/2007 17:20:00*0.93310*0.93310*0.93320*0.93310
10/31/2007 17:25:00*0.93310*0.93290*0.93320*0.93270
10/31/2007 17:30:00*0.93290*0.93260*0.93300*0.93250
10/31/2007 17:35:00*0.93260*0.93240*0.93273*0.93190
10/31/2007 17:40:00*0.93240*0.93119*0.93270*0.93100
10/31/2007 17:45:00*0.93119*0.93175*0.93175*0.93100
10/31/2007 17:50:00*0.93175*0.93142*0.93200*0.93130
10/31/2007 17:55:00*0.93142*0.93165*0.93180*0.93137
10/31/2007 18:00:00*0.93165*0.93160*0.93188*0.93140
10/31/2007 18:05:00*0.93160*0.93220*0.93220*0.93160
10/31/2007 18:10:00*0.93220*0.93200*0.93240*0.93200
10/31/2007 18:15:00*0.93200*0.93190*0.93200*0.93172
10/31/2007 18:20:00*0.93190*0.93152*0.93190*0.93148
10/31/2007 18:25:00*0.93152*0.93160*0.93175*0.93150
10/31/2007 18:30:00*0.93160*0.93193*0.93202*0.93160
10/31/2007 18:35:00*0.93193*0.93200*0.93230*0.93185
10/31/2007 18:40:00*0.93200*0.93190*0.93200*0.93170
10/31/2007 18:45:00*0.93190*0.93169*0.93210*0.93151
10/31/2007 18:50:00*0.93169*0.93160*0.93170*0.93150
10/31/2007 18:55:00*0.93160*0.93162*0.93162*0.93160
10/31/2007 19:00:00*0.93162*0.93194*0.93200*0.93160
10/31/2007 19:05:00*0.93194*0.93190*0.93200*0.93180
10/31/2007 19:10:00*0.93190*0.93170*0.93220*0.93170
10/31/2007 19:15:00*0.93170*0.93170*0.93200*0.93160
10/31/2007 19:20:00*0.93170*0.93177*0.93190*0.93152
10/31/2007 19:25:00*0.93177*0.93220*0.93220*0.93172
10/31/2007 19:30:00*0.93220*0.93230*0.93280*0.93210
10/31/2007 19:35:00*0.93230*0.93250*0.93250*0.93222
10/31/2007 19:40:00*0.93250*0.93190*0.93250*0.93172
10/31/2007 19:45:00*0.93190*0.93180*0.93210*0.93161
10/31/2007 19:50:00*0.93180*0.93170*0.93180*0.93160
10/31/2007 19:55:00*0.93170*0.93140*0.93172*0.93140
10/31/2007 20:00:00*0.93140*0.93190*0.93210*0.93140
10/31/2007 20:05:00*0.93190*0.93150*0.93190*0.93150
10/31/2007 20:10:00*0.93150*0.93182*0.93191*0.93130
10/31/2007 20:15:00*0.93182*0.93080*0.93197*0.93070
10/31/2007 20:20:00*0.93080*0.93090*0.93110*0.93000
10/31/2007 20:25:00*0.93090*0.93040*0.93280*0.93040
10/31/2007 20:30:00*0.93040*0.93257*0.93336*0.93040
10/31/2007 20:35:00*0.93257*0.93150*0.93270*0.93110
10/31/2007 20:40:00*0.93150*0.93100*0.93170*0.93080
10/31/2007 20:45:00*0.93100*0.93100*0.93140*0.93100
10/31/2007 20:50:00*0.93100*0.93150*0.93160*0.93080
10/31/2007 20:55:00*0.93150*0.93173*0.93190*0.93140
10/31/2007 21:00:00*0.93173*0.93170*0.93180*0.93148
10/31/2007 21:05:00*0.93170*0.93150*0.93170*0.93150
10/31/2007 21:10:00*0.93150*0.93120*0.93150*0.93120
10/31/2007 21:15:00*0.93120*0.93010*0.93120*0.92980
10/31/2007 21:20:00*0.93010*0.93020*0.93049*0.92990
10/31/2007 21:25:00*0.93020*0.92900*0.93020*0.92900
10/31/2007 21:30:00*0.92900*0.92940*0.92980*0.92900
10/31/2007 21:35:00*0.92940*0.92970*0.92980*0.92926
10/31/2007 21:40:00*0.92970*0.92920*0.92970*0.92910
10/31/2007 21:45:00*0.92920*0.92920*0.92940*0.92920
10/31/2007 21:50:00*0.92920*0.92910*0.92920*0.92900
10/31/2007 21:55:00*0.92910*0.92900*0.92920*0.92880
10/31/2007 22:00:00*0.92900*0.92900*0.92900*0.92880
10/31/2007 22:05:00*0.92900*0.92920*0.92940*0.92900
10/31/2007 22:10:00*0.92920*0.92920*0.92930*0.92920
10/31/2007 22:15:00*0.92920*0.92980*0.92990*0.92910
10/31/2007 22:20:00*0.92980*0.93040*0.93050*0.92980
10/31/2007 22:25:00*0.93040*0.93090*0.93090*0.93030
10/31/2007 22:30:00*0.93090*0.93100*0.93130*0.93080
10/31/2007 22:35:00*0.93100*0.93040*0.93100*0.93030
10/31/2007 22:40:00*0.93040*0.93050*0.93060*0.93030
10/31/2007 22:45:00*0.93050*0.93020*0.93050*0.93010
10/31/2007 22:50:00*0.93020*0.93030*0.93040*0.92990
10/31/2007 22:55:00*0.93030*0.93030*0.93040*0.93025
10/31/2007 23:00:00*0.93030*0.93030*0.93030*0.93010
10/31/2007 23:05:00*0.93030*0.93030*0.93040*0.93030
10/31/2007 23:10:00*0.93030*0.93050*0.93050*0.93030
10/31/2007 23:15:00*0.93050*0.93080*0.93120*0.93050
10/31/2007 23:20:00*0.93080*0.93090*0.93100*0.93080
10/31/2007 23:25:00*0.93090*0.93120*0.93120*0.93080
10/31/2007 23:30:00*0.93120*0.93080*0.93120*0.93080
10/31/2007 23:35:00*0.93080*0.93090*0.93090*0.93070
10/31/2007 23:40:00*0.93090*0.93083*0.93101*0.93080
10/31/2007 23:45:00*0.93083*0.93100*0.93100*0.93083
10/31/2007 23:50:00*0.93100*0.93100*0.93103*0.93080
10/31/2007 23:55:00*0.93100*0.93100*0.93100*0.93090
11/01/2007 00:00:00*0.93100*0.93120*0.93131*0.93090
11/01/2007 00:05:00*0.93120*0.93121*0.93140*0.93110
11/01/2007 00:10:00*0.93121*0.93083*0.93121*0.93070
11/01/2007 00:15:00*0.93083*0.93110*0.93110*0.93060
11/01/2007 00:20:00*0.93110*0.93070*0.93110*0.93050
11/01/2007 00:25:00*0.93070*0.93073*0.93076*0.93050
11/01/2007 00:30:00*0.93073*0.93080*0.93090*0.93073
11/01/2007 00:35:00*0.93080*0.93060*0.93090*0.93060
11/01/2007 00:40:00*0.93060*0.93010*0.93080*0.93008
11/01/2007 00:45:00*0.93010*0.93040*0.93040*0.93000
11/01/2007 00:50:00*0.93040*0.93040*0.93050*0.93030
11/01/2007 00:55:00*0.93040*0.93050*0.93050*0.93010
11/01/2007 01:00:00*0.93050*0.93050*0.93060*0.93031
11/01/2007 01:05:00*0.93050*0.93080*0.93080*0.93040
11/01/2007 01:10:00*0.93080*0.93060*0.93080*0.93043
11/01/2007 01:15:00*0.93060*0.93070*0.93080*0.93060
11/01/2007 01:20:00*0.93070*0.93080*0.93080*0.93060
11/01/2007 01:25:00*0.93080*0.93071*0.93090*0.93060
11/01/2007 01:30:00*0.93071*0.93070*0.93090*0.93070
11/01/2007 01:35:00*0.93070*0.93071*0.93080*0.93070
11/01/2007 01:40:00*0.93071*0.93110*0.93130*0.93070
11/01/2007 01:45:00*0.93110*0.93110*0.93110*0.93100
11/01/2007 01:50:00*0.93110*0.93081*0.93110*0.93077
11/01/2007 01:55:00*0.93081*0.93110*0.93130*0.93075
11/01/2007 02:00:00*0.93110*0.93150*0.93150*0.93110
11/01/2007 02:05:00*0.93150*0.93190*0.93200*0.93133
11/01/2007 02:10:00*0.93190*0.93190*0.93200*0.93180
11/01/2007 02:15:00*0.93190*0.93230*0.93230*0.93190
11/01/2007 02:20:00*0.93230*0.93262*0.93300*0.93221
11/01/2007 02:25:00*0.93262*0.93310*0.93350*0.93262
11/01/2007 02:30:00*0.93310*0.93280*0.93310*0.93260
11/01/2007 02:35:00*0.93280*0.93220*0.93280*0.93220
11/01/2007 02:40:00*0.93220*0.93230*0.93250*0.93201
11/01/2007 02:45:00*0.93230*0.93220*0.93240*0.93200
11/01/2007 02:50:00*0.93220*0.93250*0.93250*0.93210
11/01/2007 02:55:00*0.93250*0.93170*0.93250*0.93170
11/01/2007 03:00:00*0.93170*0.93220*0.93242*0.93170
11/01/2007 03:05:00*0.93220*0.93210*0.93250*0.93192
11/01/2007 03:10:00*0.93210*0.93240*0.93260*0.93200
11/01/2007 03:15:00*0.93240*0.93290*0.93300*0.93230
11/01/2007 03:20:00*0.93290*0.93290*0.93340*0.93280
11/01/2007 03:25:00*0.93290*0.93300*0.93301*0.93280
11/01/2007 03:30:00*0.93300*0.93200*0.93300*0.93190
11/01/2007 03:35:00*0.93200*0.93250*0.93260*0.93200
11/01/2007 03:40:00*0.93250*0.93160*0.93260*0.93160
11/01/2007 03:45:00*0.93160*0.93150*0.93190*0.93130
11/01/2007 03:50:00*0.93150*0.93080*0.93150*0.93030
11/01/2007 03:55:00*0.93080*0.93160*0.93160*0.93070
11/01/2007 04:00:00*0.93160*0.93060*0.93160*0.92970
11/01/2007 04:05:00*0.93060*0.93050*0.93123*0.93000
11/01/2007 04:10:00*0.93050*0.92960*0.93061*0.92950
11/01/2007 04:15:00*0.92960*0.92930*0.92990*0.92880
11/01/2007 04:20:00*0.92930*0.92850*0.92962*0.92840
11/01/2007 04:25:00*0.92850*0.92938*0.92960*0.92830
11/01/2007 04:30:00*0.92938*0.92810*0.92980*0.92800
11/01/2007 04:35:00*0.92810*0.92820*0.92860*0.92800
11/01/2007 04:40:00*0.92820*0.92890*0.92890*0.92810
11/01/2007 04:45:00*0.92890*0.92930*0.92950*0.92880
11/01/2007 04:50:00*0.92930*0.92800*0.92930*0.92780
11/01/2007 04:55:00*0.92800*0.92920*0.92950*0.92780
11/01/2007 05:00:00*0.92920*0.92880*0.92920*0.92874
11/01/2007 05:05:00*0.92880*0.92890*0.92900*0.92865
11/01/2007 05:10:00*0.92890*0.92830*0.92901*0.92820
11/01/2007 05:15:00*0.92830*0.92800*0.92830*0.92780
11/01/2007 05:20:00*0.92800*0.92780*0.92806*0.92770
11/01/2007 05:25:00*0.92780*0.92810*0.92820*0.92770
11/01/2007 05:30:00*0.92810*0.92770*0.92811*0.92760
11/01/2007 05:35:00*0.92770*0.92840*0.92850*0.92762
11/01/2007 05:40:00*0.92840*0.92940*0.92950*0.92840
11/01/2007 05:45:00*0.92940*0.92945*0.92987*0.92890
11/01/2007 05:50:00*0.92945*0.92930*0.92945*0.92900
11/01/2007 05:55:00*0.92930*0.92900*0.92940*0.92890
11/01/2007 06:00:00*0.92900*0.92920*0.92930*0.92880
11/01/2007 06:05:00*0.92920*0.92940*0.92950*0.92910
11/01/2007 06:10:00*0.92940*0.92970*0.92970*0.92930
11/01/2007 06:15:00*0.92970*0.92980*0.93000*0.92950
11/01/2007 06:20:00*0.92980*0.93010*0.93020*0.92980
11/01/2007 06:25:00*0.93010*0.93050*0.93070*0.93010
11/01/2007 06:30:00*0.93050*0.93080*0.93100*0.93030
11/01/2007 06:35:00*0.93080*0.93090*0.93100*0.93080
11/01/2007 06:40:00*0.93090*0.93070*0.93126*0.93055
11/01/2007 06:45:00*0.93070*0.93012*0.93070*0.93012
11/01/2007 06:50:00*0.93012*0.92970*0.93020*0.92970
11/01/2007 06:55:00*0.92970*0.92940*0.92980*0.92930
11/01/2007 07:00:00*0.92940*0.92895*0.92940*0.92850
11/01/2007 07:05:00*0.92895*0.92910*0.92922*0.92880
11/01/2007 07:10:00*0.92910*0.92860*0.92920*0.92860
11/01/2007 07:15:00*0.92860*0.92870*0.92880*0.92841
11/01/2007 07:20:00*0.92870*0.92920*0.92930*0.92870
11/01/2007 07:25:00*0.92920*0.92970*0.93010*0.92920
11/01/2007 07:30:00*0.92970*0.93000*0.93030*0.92950
11/01/2007 07:35:00*0.93000*0.92950*0.93010*0.92950
11/01/2007 07:40:00*0.92950*0.92880*0.92950*0.92851
11/01/2007 07:45:00*0.92880*0.92890*0.92900*0.92860
11/01/2007 07:50:00*0.92890*0.92870*0.92900*0.92840
11/01/2007 07:55:00*0.92870*0.92840*0.92920*0.92835
11/01/2007 08:00:00*0.92840*0.92860*0.92870*0.92820
11/01/2007 08:05:00*0.92860*0.92770*0.92900*0.92760
11/01/2007 08:10:00*0.92770*0.92860*0.92900*0.92750
11/01/2007 08:15:00*0.92860*0.92810*0.92870*0.92790
11/01/2007 08:20:00*0.92810*0.92780*0.92830*0.92770
11/01/2007 08:25:00*0.92780*0.92767*0.92820*0.92710
11/01/2007 08:30:00*0.92767*0.92793*0.92840*0.92725
11/01/2007 08:35:00*0.92793*0.92590*0.92840*0.92570
11/01/2007 08:40:00*0.92590*0.92590*0.92640*0.92560
11/01/2007 08:45:00*0.92590*0.92311*0.92600*0.92295
11/01/2007 08:50:00*0.92311*0.92260*0.92311*0.92140
11/01/2007 08:55:00*0.92260*0.92380*0.92420*0.92250
11/01/2007 09:00:00*0.92380*0.92290*0.92380*0.92240
11/01/2007 09:05:00*0.92290*0.92240*0.92310*0.92180
11/01/2007 09:10:00*0.92240*0.92290*0.92330*0.92230
11/01/2007 09:15:00*0.92290*0.92330*0.92360*0.92283
11/01/2007 09:20:00*0.92330*0.92360*0.92360*0.92310
11/01/2007 09:25:00*0.92360*0.92330*0.92360*0.92320
11/01/2007 09:30:00*0.92330*0.92200*0.92360*0.92190
11/01/2007 09:35:00*0.92200*0.91880*0.92220*0.91880
11/01/2007 09:40:00*0.91880*0.91876*0.91960*0.91780
11/01/2007 09:45:00*0.91876*0.91744*0.91877*0.91631
11/01/2007 09:50:00*0.91744*0.91870*0.91914*0.91715
11/01/2007 09:55:00*0.91870*0.91862*0.91905*0.91773
11/01/2007 10:00:00*0.91862*0.91610*0.91890*0.91590
11/01/2007 10:05:00*0.91610*0.91690*0.91710*0.91608
11/01/2007 10:10:00*0.91690*0.91590*0.91710*0.91494
11/01/2007 10:15:00*0.91590*0.91540*0.91605*0.91440
11/01/2007 10:20:00*0.91540*0.91583*0.91595*0.91375
11/01/2007 10:25:00*0.91583*0.91650*0.91690*0.91583
11/01/2007 10:30:00*0.91650*0.91750*0.91752*0.91580
11/01/2007 10:35:00*0.91750*0.91830*0.91850*0.91688
11/01/2007 10:40:00*0.91830*0.91890*0.91956*0.91810
11/01/2007 10:45:00*0.91890*0.91804*0.91940*0.91785
11/01/2007 10:50:00*0.91804*0.91730*0.91832*0.91700
11/01/2007 10:55:00*0.91730*0.91790*0.91830*0.91722
11/01/2007 11:00:00*0.91790*0.91760*0.91814*0.91710
11/01/2007 11:05:00*0.91760*0.91740*0.91800*0.91740
11/01/2007 11:10:00*0.91740*0.91780*0.91860*0.91740
11/01/2007 11:15:00*0.91780*0.91790*0.91810*0.91650
11/01/2007 11:20:00*0.91790*0.91832*0.91840*0.91760
11/01/2007 11:25:00*0.91832*0.91770*0.91840*0.91760
11/01/2007 11:30:00*0.91770*0.91740*0.91790*0.91740
11/01/2007 11:35:00*0.91740*0.91681*0.91770*0.91680
11/01/2007 11:40:00*0.91681*0.91681*0.91710*0.91622
11/01/2007 11:45:00*0.91681*0.91725*0.91760*0.91680
11/01/2007 11:50:00*0.91725*0.91812*0.91870*0.91725
11/01/2007 11:55:00*0.91812*0.91850*0.91850*0.91780
11/01/2007 12:00:00*0.91850*0.91820*0.91860*0.91804
11/01/2007 12:05:00*0.91820*0.91950*0.91960*0.91810
11/01/2007 12:10:00*0.91950*0.91980*0.92010*0.91900
11/01/2007 12:15:00*0.91980*0.92080*0.92090*0.91970
11/01/2007 12:20:00*0.92080*0.92190*0.92230*0.92070
11/01/2007 12:25:00*0.92190*0.92120*0.92210*0.92102
11/01/2007 12:30:00*0.92120*0.92060*0.92130*0.92060
11/01/2007 12:35:00*0.92060*0.92092*0.92130*0.92040
11/01/2007 12:40:00*0.92092*0.92123*0.92180*0.92081
11/01/2007 12:45:00*0.92123*0.92020*0.92152*0.92011
11/01/2007 12:50:00*0.92020*0.91990*0.92030*0.91962
11/01/2007 12:55:00*0.91990*0.91980*0.92030*0.91960
11/01/2007 13:00:00*0.91980*0.91960*0.91980*0.91960
11/01/2007 13:05:00*0.91960*0.92020*0.92020*0.91930
11/01/2007 13:10:00*0.92020*0.92040*0.92070*0.92010
11/01/2007 13:15:00*0.92040*0.91990*0.92050*0.91971
11/01/2007 13:20:00*0.91990*0.91970*0.92010*0.91948
11/01/2007 13:25:00*0.91970*0.91870*0.91970*0.91862
11/01/2007 13:30:00*0.91870*0.91860*0.91920*0.91840
11/01/2007 13:35:00*0.91860*0.91850*0.91890*0.91840
11/01/2007 13:40:00*0.91850*0.91781*0.91870*0.91780
11/01/2007 13:45:00*0.91781*0.91790*0.91800*0.91753
11/01/2007 13:50:00*0.91790*0.91650*0.91790*0.91640
11/01/2007 13:55:00*0.91650*0.91440*0.91670*0.91420
11/01/2007 14:00:00*0.91440*0.91580*0.91580*0.91440
11/01/2007 14:05:00*0.91580*0.91620*0.91620*0.91510
11/01/2007 14:10:00*0.91620*0.91730*0.91740*0.91610
11/01/2007 14:15:00*0.91730*0.91700*0.91730*0.91650
11/01/2007 14:20:00*0.91700*0.91600*0.91700*0.91570
11/01/2007 14:25:00*0.91600*0.91590*0.91630*0.91580
11/01/2007 14:30:00*0.91590*0.91620*0.91620*0.91570
11/01/2007 14:35:00*0.91620*0.91670*0.91720*0.91600
11/01/2007 14:40:00*0.91670*0.91680*0.91710*0.91630
11/01/2007 14:45:00*0.91680*0.91850*0.91903*0.91670
11/01/2007 14:50:00*0.91850*0.91810*0.91870*0.91800
11/01/2007 14:55:00*0.91810*0.91770*0.91820*0.91750
11/01/2007 15:00:00*0.91770*0.91740*0.91832*0.91740
11/01/2007 15:05:00*0.91740*0.91760*0.91770*0.91740
11/01/2007 15:10:00*0.91760*0.91680*0.91780*0.91671
11/01/2007 15:15:00*0.91680*0.91610*0.91710*0.91600
11/01/2007 15:20:00*0.91610*0.91555*0.91640*0.91550
11/01/2007 15:25:00*0.91555*0.91485*0.91571*0.91485
11/01/2007 15:30:00*0.91485*0.91500*0.91520*0.91438
11/01/2007 15:35:00*0.91500*0.91510*0.91560*0.91500
11/01/2007 15:40:00*0.91510*0.91450*0.91530*0.91430
11/01/2007 15:45:00*0.91450*0.91420*0.91450*0.91320
11/01/2007 15:50:00*0.91420*0.91330*0.91430*0.91282
11/01/2007 15:55:00*0.91330*0.91360*0.91366*0.91300
11/01/2007 16:00:00*0.91360*0.91390*0.91425*0.91360
11/01/2007 16:05:00*0.91390*0.91400*0.91420*0.91370
11/01/2007 16:10:00*0.91400*0.91352*0.91420*0.91352
11/01/2007 16:15:00*0.91352*0.91300*0.91352*0.91250
11/01/2007 16:20:00*0.91300*0.91200*0.91312*0.91200
11/01/2007 16:25:00*0.91200*0.91190*0.91242*0.91180
11/01/2007 16:30:00*0.91190*0.91180*0.91200*0.91170
11/01/2007 16:35:00*0.91180*0.91100*0.91225*0.91090
11/01/2007 16:40:00*0.91100*0.91100*0.91110*0.91060
11/01/2007 16:45:00*0.91100*0.91190*0.91190*0.91100
11/01/2007 16:50:00*0.91190*0.91251*0.91260*0.91186
11/01/2007 16:55:00*0.91251*0.91210*0.91251*0.91190
11/01/2007 17:00:00*0.91210*0.91150*0.91210*0.91120
