10/30/2007 17:05:00*0.91880*0.91882*0.91882*0.91840
10/30/2007 17:10:00*0.91882*0.91880*0.91912*0.91850
10/30/2007 17:15:00*0.91880*0.91860*0.91880*0.91830
10/30/2007 17:20:00*0.91860*0.91840*0.91860*0.91830
10/30/2007 17:25:00*0.91840*0.91830*0.91860*0.91828
10/30/2007 17:30:00*0.91830*0.91870*0.91878*0.91790
10/30/2007 17:35:00*0.91870*0.91850*0.91870*0.91843
10/30/2007 17:40:00*0.91850*0.91890*0.91890*0.91840
10/30/2007 17:45:00*0.91890*0.91882*0.91910*0.91860
10/30/2007 17:50:00*0.91882*0.91870*0.91890*0.91860
10/30/2007 17:55:00*0.91870*0.91880*0.91896*0.91865
10/30/2007 18:00:00*0.91880*0.91880*0.91900*0.91870
10/30/2007 18:05:00*0.91880*0.91900*0.91900*0.91880
10/30/2007 18:10:00*0.91900*0.91880*0.91900*0.91870
10/30/2007 18:15:00*0.91880*0.91890*0.91890*0.91880
10/30/2007 18:20:00*0.91890*0.91960*0.91990*0.91890
10/30/2007 18:25:00*0.91960*0.92070*0.92080*0.91960
10/30/2007 18:30:00*0.92070*0.92020*0.92083*0.92000
10/30/2007 18:35:00*0.92020*0.92020*0.92030*0.92000
10/30/2007 18:40:00*0.92020*0.92020*0.92050*0.92013
10/30/2007 18:45:00*0.92020*0.92030*0.92040*0.92019
10/30/2007 18:50:00*0.92030*0.92050*0.92060*0.92030
10/30/2007 18:55:00*0.92050*0.91980*0.92060*0.91970
10/30/2007 19:00:00*0.91980*0.91950*0.92000*0.91950
10/30/2007 19:05:00*0.91950*0.91930*0.91970*0.91930
10/30/2007 19:10:00*0.91930*0.91930*0.91940*0.91881
10/30/2007 19:15:00*0.91930*0.91970*0.91970*0.91920
10/30/2007 19:20:00*0.91970*0.91970*0.91980*0.91960
10/30/2007 19:25:00*0.91970*0.91970*0.92005*0.91970
10/30/2007 19:30:00*0.91970*0.91980*0.92011*0.91943
10/30/2007 19:35:00*0.91980*0.91970*0.91980*0.91945
10/30/2007 19:40:00*0.91970*0.91980*0.91990*0.91960
10/30/2007 19:45:00*0.91980*0.91990*0.91990*0.91970
10/30/2007 19:50:00*0.91990*0.92030*0.92050*0.91990
10/30/2007 19:55:00*0.92030*0.92030*0.92040*0.92010
10/30/2007 20:00:00*0.92030*0.92050*0.92060*0.92010
10/30/2007 20:05:00*0.92050*0.92060*0.92080*0.92050
10/30/2007 20:10:00*0.92060*0.92060*0.92120*0.92044
10/30/2007 20:15:00*0.92060*0.92110*0.92110*0.92050
10/30/2007 20:20:00*0.92110*0.92061*0.92120*0.92061
10/30/2007 20:25:00*0.92061*0.92060*0.92084*0.92050
10/30/2007 20:30:00*0.92060*0.92240*0.92260*0.92060
10/30/2007 20:35:00*0.92240*0.92260*0.92312*0.92240
10/30/2007 20:40:00*0.92260*0.92280*0.92320*0.92260
10/30/2007 20:45:00*0.92280*0.92230*0.92290*0.92220
10/30/2007 20:50:00*0.92230*0.92180*0.92230*0.92170
10/30/2007 20:55:00*0.92180*0.92190*0.92210*0.92163
10/30/2007 21:00:00*0.92190*0.92160*0.92220*0.92160
10/30/2007 21:05:00*0.92160*0.92150*0.92180*0.92150
10/30/2007 21:10:00*0.92150*0.92130*0.92160*0.92090
10/30/2007 21:15:00*0.92130*0.92140*0.92160*0.92100
10/30/2007 21:20:00*0.92140*0.92140*0.92180*0.92130
10/30/2007 21:25:00*0.92140*0.92145*0.92150*0.92130
10/30/2007 21:30:00*0.92145*0.92120*0.92150*0.92120
10/30/2007 21:35:00*0.92120*0.92110*0.92130*0.92110
10/30/2007 21:40:00*0.92110*0.92100*0.92110*0.92080
10/30/2007 21:45:00*0.92100*0.92120*0.92120*0.92090
10/30/2007 21:50:00*0.92120*0.92120*0.92130*0.92110
10/30/2007 21:55:00*0.92120*0.92140*0.92140*0.92120
10/30/2007 22:00:00*0.92140*0.92170*0.92200*0.92140
10/30/2007 22:05:00*0.92170*0.92150*0.92170*0.92130
10/30/2007 22:10:00*0.92150*0.92210*0.92210*0.92140
10/30/2007 22:15:00*0.92210*0.92210*0.92232*0.92190
10/30/2007 22:20:00*0.92210*0.92192*0.92210*0.92180
10/30/2007 22:25:00*0.92192*0.92192*0.92210*0.92192
10/30/2007 22:30:00*0.92192*0.92180*0.92192*0.92180
10/30/2007 22:35:00*0.92180*0.92210*0.92210*0.92180
10/30/2007 22:40:00*0.92210*0.92212*0.92220*0.92210
10/30/2007 22:45:00*0.92212*0.92240*0.92250*0.92210
10/30/2007 22:50:00*0.92240*0.92250*0.92250*0.92230
10/30/2007 22:55:00*0.92250*0.92200*0.92250*0.92200
10/30/2007 23:00:00*0.92200*0.92190*0.92210*0.92180
10/30/2007 23:05:00*0.92190*0.92180*0.92190*0.92180
10/30/2007 23:10:00*0.92180*0.92200*0.92210*0.92180
10/30/2007 23:15:00*0.92200*0.92190*0.92210*0.92180
10/30/2007 23:20:00*0.92190*0.92180*0.92200*0.92170
10/30/2007 23:25:00*0.92180*0.92200*0.92210*0.92170
10/30/2007 23:30:00*0.92200*0.92240*0.92250*0.92200
10/30/2007 23:35:00*0.92240*0.92270*0.92280*0.92188
10/30/2007 23:40:00*0.92270*0.92250*0.92310*0.92250
10/30/2007 23:45:00*0.92250*0.92260*0.92280*0.92250
10/30/2007 23:50:00*0.92260*0.92290*0.92300*0.92260
10/30/2007 23:55:00*0.92290*0.92260*0.92290*0.92250
10/31/2007 00:00:00*0.92260*0.92290*0.92300*0.92260
10/31/2007 00:05:00*0.92290*0.92280*0.92301*0.92280
10/31/2007 00:10:00*0.92280*0.92280*0.92280*0.92270
10/31/2007 00:15:00*0.92280*0.92260*0.92280*0.92260
10/31/2007 00:20:00*0.92260*0.92250*0.92261*0.92240
10/31/2007 00:25:00*0.92250*0.92270*0.92270*0.92250
10/31/2007 00:30:00*0.92270*0.92240*0.92270*0.92235
10/31/2007 00:35:00*0.92240*0.92171*0.92240*0.92170
10/31/2007 00:40:00*0.92171*0.92200*0.92200*0.92160
10/31/2007 00:45:00*0.92200*0.92191*0.92200*0.92185
10/31/2007 00:50:00*0.92191*0.92180*0.92191*0.92170
10/31/2007 00:55:00*0.92180*0.92150*0.92180*0.92140
10/31/2007 01:00:00*0.92150*0.92120*0.92150*0.92120
10/31/2007 01:05:00*0.92120*0.92130*0.92170*0.92120
10/31/2007 01:10:00*0.92130*0.92140*0.92150*0.92120
10/31/2007 01:15:00*0.92140*0.92120*0.92150*0.92110
10/31/2007 01:20:00*0.92120*0.92120*0.92130*0.92110
10/31/2007 01:25:00*0.92120*0.92110*0.92130*0.92100
10/31/2007 01:30:00*0.92110*0.92160*0.92162*0.92110
10/31/2007 01:35:00*0.92160*0.92170*0.92180*0.92120
10/31/2007 01:40:00*0.92170*0.92160*0.92170*0.92160
10/31/2007 01:45:00*0.92160*0.92120*0.92160*0.92120
10/31/2007 01:50:00*0.92120*0.92060*0.92130*0.92040
10/31/2007 01:55:00*0.92060*0.92100*0.92100*0.92050
10/31/2007 02:00:00*0.92100*0.92140*0.92160*0.92100
10/31/2007 02:05:00*0.92140*0.92101*0.92140*0.92100
10/31/2007 02:10:00*0.92101*0.92130*0.92200*0.92101
10/31/2007 02:15:00*0.92130*0.92120*0.92150*0.92090
10/31/2007 02:20:00*0.92120*0.92090*0.92120*0.92057
10/31/2007 02:25:00*0.92090*0.92060*0.92090*0.92040
10/31/2007 02:30:00*0.92060*0.92150*0.92171*0.92060
10/31/2007 02:35:00*0.92150*0.92193*0.92213*0.92150
10/31/2007 02:40:00*0.92193*0.92210*0.92250*0.92193
10/31/2007 02:45:00*0.92210*0.92240*0.92250*0.92210
10/31/2007 02:50:00*0.92240*0.92200*0.92250*0.92200
10/31/2007 02:55:00*0.92200*0.92185*0.92242*0.92172
10/31/2007 03:00:00*0.92185*0.92271*0.92286*0.92185
10/31/2007 03:05:00*0.92271*0.92290*0.92306*0.92271
10/31/2007 03:10:00*0.92290*0.92292*0.92305*0.92250
10/31/2007 03:15:00*0.92292*0.92330*0.92340*0.92280
10/31/2007 03:20:00*0.92330*0.92310*0.92370*0.92290
10/31/2007 03:25:00*0.92310*0.92311*0.92345*0.92310
10/31/2007 03:30:00*0.92311*0.92290*0.92320*0.92270
10/31/2007 03:35:00*0.92290*0.92320*0.92320*0.92270
10/31/2007 03:40:00*0.92320*0.92350*0.92380*0.92312
10/31/2007 03:45:00*0.92350*0.92350*0.92410*0.92340
10/31/2007 03:50:00*0.92350*0.92330*0.92360*0.92300
10/31/2007 03:55:00*0.92330*0.92420*0.92430*0.92320
10/31/2007 04:00:00*0.92420*0.92310*0.92420*0.92291
10/31/2007 04:05:00*0.92310*0.92350*0.92360*0.92300
10/31/2007 04:10:00*0.92350*0.92290*0.92360*0.92290
10/31/2007 04:15:00*0.92290*0.92220*0.92290*0.92220
10/31/2007 04:20:00*0.92220*0.92260*0.92260*0.92220
10/31/2007 04:25:00*0.92260*0.92260*0.92320*0.92240
10/31/2007 04:30:00*0.92260*0.92260*0.92300*0.92240
10/31/2007 04:35:00*0.92260*0.92320*0.92320*0.92250
10/31/2007 04:40:00*0.92320*0.92330*0.92350*0.92310
10/31/2007 04:45:00*0.92330*0.92300*0.92350*0.92300
10/31/2007 04:50:00*0.92300*0.92290*0.92312*0.92268
10/31/2007 04:55:00*0.92290*0.92170*0.92300*0.92150
10/31/2007 05:00:00*0.92170*0.92180*0.92292*0.92140
10/31/2007 05:05:00*0.92180*0.92220*0.92260*0.92150
10/31/2007 05:10:00*0.92220*0.92220*0.92230*0.92170
10/31/2007 05:15:00*0.92220*0.92170*0.92240*0.92160
10/31/2007 05:20:00*0.92170*0.92200*0.92200*0.92150
10/31/2007 05:25:00*0.92200*0.92250*0.92270*0.92200
10/31/2007 05:30:00*0.92250*0.92230*0.92250*0.92210
10/31/2007 05:35:00*0.92230*0.92210*0.92230*0.92210
10/31/2007 05:40:00*0.92210*0.92223*0.92230*0.92190
10/31/2007 05:45:00*0.92223*0.92230*0.92243*0.92212
10/31/2007 05:50:00*0.92230*0.92257*0.92270*0.92220
10/31/2007 05:55:00*0.92257*0.92245*0.92265*0.92212
10/31/2007 06:00:00*0.92245*0.92230*0.92245*0.92193
10/31/2007 06:05:00*0.92230*0.92270*0.92270*0.92180
10/31/2007 06:10:00*0.92270*0.92270*0.92290*0.92254
10/31/2007 06:15:00*0.92270*0.92310*0.92320*0.92250
10/31/2007 06:20:00*0.92310*0.92310*0.92310*0.92258
10/31/2007 06:25:00*0.92310*0.92284*0.92320*0.92280
10/31/2007 06:30:00*0.92284*0.92305*0.92315*0.92280
10/31/2007 06:35:00*0.92305*0.92310*0.92330*0.92300
10/31/2007 06:40:00*0.92310*0.92260*0.92310*0.92250
10/31/2007 06:45:00*0.92260*0.92260*0.92270*0.92260
10/31/2007 06:50:00*0.92260*0.92281*0.92300*0.92250
10/31/2007 06:55:00*0.92281*0.92290*0.92290*0.92260
10/31/2007 07:00:00*0.92290*0.92310*0.92330*0.92290
10/31/2007 07:05:00*0.92310*0.92310*0.92320*0.92290
10/31/2007 07:10:00*0.92310*0.92300*0.92330*0.92300
10/31/2007 07:15:00*0.92300*0.92301*0.92310*0.92290
10/31/2007 07:20:00*0.92301*0.92301*0.92320*0.92280
10/31/2007 07:25:00*0.92301*0.92290*0.92310*0.92280
10/31/2007 07:30:00*0.92290*0.92290*0.92310*0.92270
10/31/2007 07:35:00*0.92290*0.92280*0.92310*0.92270
10/31/2007 07:40:00*0.92280*0.92250*0.92280*0.92250
10/31/2007 07:45:00*0.92250*0.92250*0.92290*0.92210
10/31/2007 07:50:00*0.92250*0.92230*0.92250*0.92200
10/31/2007 07:55:00*0.92230*0.92240*0.92255*0.92210
10/31/2007 08:00:00*0.92240*0.92200*0.92240*0.92180
10/31/2007 08:05:00*0.92200*0.92250*0.92260*0.92200
10/31/2007 08:10:00*0.92250*0.92283*0.92300*0.92240
10/31/2007 08:15:00*0.92283*0.92220*0.92288*0.92178
10/31/2007 08:20:00*0.92220*0.92230*0.92240*0.92200
10/31/2007 08:25:00*0.92230*0.92215*0.92250*0.92201
10/31/2007 08:30:00*0.92215*0.92210*0.92250*0.92142
10/31/2007 08:35:00*0.92210*0.92120*0.92210*0.92080
10/31/2007 08:40:00*0.92120*0.92160*0.92200*0.92090
10/31/2007 08:45:00*0.92160*0.92150*0.92200*0.92150
10/31/2007 08:50:00*0.92150*0.92130*0.92152*0.92100
10/31/2007 08:55:00*0.92130*0.92140*0.92180*0.92090
10/31/2007 09:00:00*0.92140*0.92200*0.92200*0.92120
10/31/2007 09:05:00*0.92200*0.92200*0.92280*0.92180
10/31/2007 09:10:00*0.92200*0.92230*0.92260*0.92200
10/31/2007 09:15:00*0.92230*0.92260*0.92270*0.92220
10/31/2007 09:20:00*0.92260*0.92290*0.92300*0.92250
10/31/2007 09:25:00*0.92290*0.92260*0.92290*0.92250
10/31/2007 09:30:00*0.92260*0.92240*0.92280*0.92240
10/31/2007 09:35:00*0.92240*0.92233*0.92240*0.92220
10/31/2007 09:40:00*0.92233*0.92260*0.92270*0.92220
10/31/2007 09:45:00*0.92260*0.92162*0.92270*0.92160
10/31/2007 09:50:00*0.92162*0.92210*0.92220*0.92160
10/31/2007 09:55:00*0.92210*0.92230*0.92230*0.92180
10/31/2007 10:00:00*0.92230*0.92260*0.92330*0.92220
10/31/2007 10:05:00*0.92260*0.92240*0.92270*0.92220
10/31/2007 10:10:00*0.92240*0.92270*0.92280*0.92230
10/31/2007 10:15:00*0.92270*0.92300*0.92310*0.92250
10/31/2007 10:20:00*0.92300*0.92261*0.92300*0.92250
10/31/2007 10:25:00*0.92261*0.92270*0.92280*0.92252
10/31/2007 10:30:00*0.92270*0.92260*0.92280*0.92250
10/31/2007 10:35:00*0.92260*0.92260*0.92277*0.92220
10/31/2007 10:40:00*0.92260*0.92260*0.92270*0.92240
10/31/2007 10:45:00*0.92260*0.92260*0.92280*0.92250
10/31/2007 10:50:00*0.92260*0.92301*0.92310*0.92250
10/31/2007 10:55:00*0.92301*0.92310*0.92330*0.92295
10/31/2007 11:00:00*0.92310*0.92340*0.92350*0.92300
10/31/2007 11:05:00*0.92340*0.92370*0.92385*0.92330
10/31/2007 11:10:00*0.92370*0.92300*0.92370*0.92300
10/31/2007 11:15:00*0.92300*0.92310*0.92340*0.92300
10/31/2007 11:20:00*0.92310*0.92360*0.92370*0.92310
10/31/2007 11:25:00*0.92360*0.92430*0.92470*0.92350
10/31/2007 11:30:00*0.92430*0.92440*0.92460*0.92430
10/31/2007 11:35:00*0.92440*0.92450*0.92460*0.92430
10/31/2007 11:40:00*0.92450*0.92463*0.92470*0.92431
10/31/2007 11:45:00*0.92463*0.92512*0.92550*0.92460
10/31/2007 11:50:00*0.92512*0.92610*0.92640*0.92512
10/31/2007 11:55:00*0.92610*0.92680*0.92690*0.92540
10/31/2007 12:00:00*0.92680*0.92650*0.92680*0.92620
10/31/2007 12:05:00*0.92650*0.92660*0.92670*0.92640
10/31/2007 12:10:00*0.92660*0.92670*0.92720*0.92656
10/31/2007 12:15:00*0.92670*0.92660*0.92680*0.92650
10/31/2007 12:20:00*0.92660*0.92630*0.92680*0.92620
10/31/2007 12:25:00*0.92630*0.92610*0.92650*0.92600
10/31/2007 12:30:00*0.92610*0.92610*0.92620*0.92570
10/31/2007 12:35:00*0.92610*0.92600*0.92620*0.92574
10/31/2007 12:40:00*0.92600*0.92570*0.92610*0.92570
10/31/2007 12:45:00*0.92570*0.92592*0.92620*0.92570
10/31/2007 12:50:00*0.92592*0.92552*0.92600*0.92552
10/31/2007 12:55:00*0.92552*0.92540*0.92592*0.92530
10/31/2007 13:00:00*0.92540*0.92540*0.92570*0.92530
10/31/2007 13:05:00*0.92540*0.92520*0.92550*0.92510
10/31/2007 13:10:00*0.92520*0.92500*0.92540*0.92500
10/31/2007 13:15:00*0.92500*0.92530*0.92530*0.92500
10/31/2007 13:20:00*0.92530*0.92610*0.92620*0.92520
10/31/2007 13:25:00*0.92610*0.92600*0.92652*0.92590
10/31/2007 13:30:00*0.92600*0.92640*0.92640*0.92590
10/31/2007 13:35:00*0.92640*0.92630*0.92650*0.92625
10/31/2007 13:40:00*0.92630*0.92670*0.92670*0.92630
10/31/2007 13:45:00*0.92670*0.92660*0.92690*0.92630
10/31/2007 13:50:00*0.92660*0.92610*0.92660*0.92610
10/31/2007 13:55:00*0.92610*0.92610*0.92620*0.92580
10/31/2007 14:00:00*0.92610*0.92588*0.92620*0.92540
10/31/2007 14:05:00*0.92588*0.92557*0.92608*0.92510
10/31/2007 14:10:00*0.92557*0.92580*0.92610*0.92557
10/31/2007 14:15:00*0.92580*0.92610*0.92620*0.92070
10/31/2007 14:20:00*0.92610*0.92591*0.92740*0.92560
10/31/2007 14:25:00*0.92591*0.92630*0.92662*0.92470
10/31/2007 14:30:00*0.92630*0.93091*0.93163*0.92630
10/31/2007 14:35:00*0.93091*0.93110*0.93110*0.92930
10/31/2007 14:40:00*0.93110*0.93250*0.93290*0.93070
10/31/2007 14:45:00*0.93250*0.93133*0.93290*0.93110
10/31/2007 14:50:00*0.93133*0.93330*0.93330*0.93130
10/31/2007 14:55:00*0.93330*0.93360*0.93370*0.93310
10/31/2007 15:00:00*0.93360*0.93190*0.93380*0.93160
10/31/2007 15:05:00*0.93190*0.93170*0.93190*0.93120
10/31/2007 15:10:00*0.93170*0.93170*0.93200*0.93130
10/31/2007 15:15:00*0.93170*0.93150*0.93170*0.93120
10/31/2007 15:20:00*0.93150*0.93050*0.93150*0.93021
10/31/2007 15:25:00*0.93050*0.93170*0.93170*0.93040
10/31/2007 15:30:00*0.93170*0.93130*0.93170*0.93090
10/31/2007 15:35:00*0.93130*0.93150*0.93170*0.93129
10/31/2007 15:40:00*0.93150*0.93142*0.93160*0.93120
10/31/2007 15:45:00*0.93142*0.93210*0.93250*0.93141
10/31/2007 15:50:00*0.93210*0.93210*0.93210*0.93160
10/31/2007 15:55:00*0.93210*0.93130*0.93230*0.93110
10/31/2007 16:00:00*0.93130*0.93122*0.93131*0.93100
10/31/2007 16:05:00*0.93122*0.93091*0.93150*0.93072
10/31/2007 16:10:00*0.93091*0.93192*0.93192*0.93091
10/31/2007 16:15:00*0.93192*0.93180*0.93200*0.93161
10/31/2007 16:20:00*0.93180*0.93170*0.93180*0.93160
10/31/2007 16:25:00*0.93170*0.93240*0.93240*0.93170
10/31/2007 16:30:00*0.93240*0.93260*0.93263*0.93220
10/31/2007 16:35:00*0.93260*0.93290*0.93290*0.93251
10/31/2007 16:40:00*0.93290*0.93317*0.93342*0.93271
10/31/2007 16:45:00*0.93317*0.93320*0.93320*0.93290
10/31/2007 16:50:00*0.93320*0.93320*0.93320*0.93290
10/31/2007 16:55:00*0.93320*0.93400*0.93436*0.93311
10/31/2007 17:00:00*0.93400*0.93370*0.93400*0.93360
