10/29/2007 17:05:00*0.92140*0.92140*0.92160*0.92130
10/29/2007 17:10:00*0.92140*0.92120*0.92140*0.92100
10/29/2007 17:15:00*0.92120*0.92180*0.92190*0.92115
10/29/2007 17:20:00*0.92180*0.92170*0.92180*0.92170
10/29/2007 17:25:00*0.92170*0.92170*0.92190*0.92125
10/29/2007 17:30:00*0.92170*0.92200*0.92220*0.92170
10/29/2007 17:35:00*0.92200*0.92190*0.92200*0.92170
10/29/2007 17:40:00*0.92190*0.92250*0.92270*0.92178
10/29/2007 17:45:00*0.92250*0.92270*0.92320*0.92201
10/29/2007 17:50:00*0.92270*0.92279*0.92310*0.92258
10/29/2007 17:55:00*0.92279*0.92283*0.92293*0.92261
10/29/2007 18:00:00*0.92283*0.92290*0.92300*0.92280
10/29/2007 18:05:00*0.92290*0.92320*0.92360*0.92290
10/29/2007 18:10:00*0.92320*0.92340*0.92345*0.92320
10/29/2007 18:15:00*0.92340*0.92320*0.92340*0.92301
10/29/2007 18:20:00*0.92320*0.92330*0.92344*0.92320
10/29/2007 18:25:00*0.92330*0.92320*0.92330*0.92312
10/29/2007 18:30:00*0.92320*0.92330*0.92330*0.92310
10/29/2007 18:35:00*0.92330*0.92330*0.92340*0.92320
10/29/2007 18:40:00*0.92330*0.92330*0.92340*0.92320
10/29/2007 18:45:00*0.92330*0.92330*0.92330*0.92310
10/29/2007 18:50:00*0.92330*0.92330*0.92340*0.92330
10/29/2007 18:55:00*0.92330*0.92310*0.92330*0.92310
10/29/2007 19:00:00*0.92310*0.92241*0.92310*0.92238
10/29/2007 19:05:00*0.92241*0.92172*0.92250*0.92170
10/29/2007 19:10:00*0.92172*0.92212*0.92250*0.92172
10/29/2007 19:15:00*0.92212*0.92150*0.92220*0.92140
10/29/2007 19:20:00*0.92150*0.92170*0.92190*0.92142
10/29/2007 19:25:00*0.92170*0.92220*0.92232*0.92170
10/29/2007 19:30:00*0.92220*0.92220*0.92222*0.92200
10/29/2007 19:35:00*0.92220*0.92220*0.92240*0.92220
10/29/2007 19:40:00*0.92220*0.92270*0.92270*0.92220
10/29/2007 19:45:00*0.92270*0.92220*0.92270*0.92200
10/29/2007 19:50:00*0.92220*0.92220*0.92220*0.92210
10/29/2007 19:55:00*0.92220*0.92230*0.92230*0.92211
10/29/2007 20:00:00*0.92230*0.92250*0.92270*0.92221
10/29/2007 20:05:00*0.92250*0.92250*0.92280*0.92240
10/29/2007 20:10:00*0.92250*0.92220*0.92270*0.92220
10/29/2007 20:15:00*0.92220*0.92260*0.92260*0.92220
10/29/2007 20:20:00*0.92260*0.92230*0.92260*0.92230
10/29/2007 20:25:00*0.92230*0.92160*0.92230*0.92160
10/29/2007 20:30:00*0.92160*0.92130*0.92170*0.92130
10/29/2007 20:35:00*0.92130*0.91980*0.92140*0.91940
10/29/2007 20:40:00*0.91980*0.92030*0.92030*0.91950
10/29/2007 20:45:00*0.92030*0.91960*0.92030*0.91960
10/29/2007 20:50:00*0.91960*0.91932*0.92020*0.91920
10/29/2007 20:55:00*0.91932*0.91970*0.92020*0.91911
10/29/2007 21:00:00*0.91970*0.92060*0.92060*0.91970
10/29/2007 21:05:00*0.92060*0.91970*0.92060*0.91950
10/29/2007 21:10:00*0.91970*0.91840*0.91970*0.91840
10/29/2007 21:15:00*0.91840*0.91920*0.91930*0.91820
10/29/2007 21:20:00*0.91920*0.91952*0.91970*0.91910
10/29/2007 21:25:00*0.91952*0.91940*0.91960*0.91910
10/29/2007 21:30:00*0.91940*0.92000*0.92030*0.91935
10/29/2007 21:35:00*0.92000*0.92030*0.92030*0.92000
10/29/2007 21:40:00*0.92030*0.92050*0.92050*0.92010
10/29/2007 21:45:00*0.92050*0.92030*0.92070*0.91971
10/29/2007 21:50:00*0.92030*0.91890*0.92040*0.91880
10/29/2007 21:55:00*0.91890*0.91890*0.91890*0.91812
10/29/2007 22:00:00*0.91890*0.91930*0.91970*0.91860
10/29/2007 22:05:00*0.91930*0.91860*0.91930*0.91840
10/29/2007 22:10:00*0.91860*0.91830*0.91860*0.91820
10/29/2007 22:15:00*0.91830*0.91860*0.91870*0.91830
10/29/2007 22:20:00*0.91860*0.91850*0.91880*0.91810
10/29/2007 22:25:00*0.91850*0.91850*0.91860*0.91840
10/29/2007 22:30:00*0.91850*0.91900*0.91930*0.91850
10/29/2007 22:35:00*0.91900*0.91900*0.91930*0.91900
10/29/2007 22:40:00*0.91900*0.91880*0.91920*0.91870
10/29/2007 22:45:00*0.91880*0.91880*0.91900*0.91870
10/29/2007 22:50:00*0.91880*0.91890*0.91890*0.91880
10/29/2007 22:55:00*0.91890*0.91900*0.91910*0.91890
10/29/2007 23:00:00*0.91900*0.91930*0.91930*0.91900
10/29/2007 23:05:00*0.91930*0.91930*0.91941*0.91920
10/29/2007 23:10:00*0.91930*0.91940*0.91950*0.91930
10/29/2007 23:15:00*0.91940*0.91910*0.91940*0.91910
10/29/2007 23:20:00*0.91910*0.91900*0.91920*0.91900
10/29/2007 23:25:00*0.91900*0.91880*0.91900*0.91870
10/29/2007 23:30:00*0.91880*0.91890*0.91890*0.91870
10/29/2007 23:35:00*0.91890*0.91940*0.91940*0.91890
10/29/2007 23:40:00*0.91940*0.91900*0.91940*0.91880
10/29/2007 23:45:00*0.91900*0.91910*0.91920*0.91890
10/29/2007 23:50:00*0.91910*0.91901*0.91910*0.91900
10/29/2007 23:55:00*0.91901*0.91860*0.91901*0.91860
10/30/2007 00:00:00*0.91860*0.91870*0.91890*0.91860
10/30/2007 00:05:00*0.91870*0.91870*0.91880*0.91870
10/30/2007 00:10:00*0.91870*0.91870*0.91872*0.91860
10/30/2007 00:15:00*0.91870*0.91890*0.91910*0.91870
10/30/2007 00:20:00*0.91890*0.91810*0.91890*0.91810
10/30/2007 00:25:00*0.91810*0.91800*0.91840*0.91760
10/30/2007 00:30:00*0.91800*0.91742*0.91820*0.91710
10/30/2007 00:35:00*0.91742*0.91750*0.91750*0.91700
10/30/2007 00:40:00*0.91750*0.91770*0.91780*0.91740
10/30/2007 00:45:00*0.91770*0.91780*0.91800*0.91760
10/30/2007 00:50:00*0.91780*0.91742*0.91780*0.91740
10/30/2007 00:55:00*0.91742*0.91660*0.91743*0.91640
10/30/2007 01:00:00*0.91660*0.91650*0.91660*0.91590
10/30/2007 01:05:00*0.91650*0.91650*0.91670*0.91641
10/30/2007 01:10:00*0.91650*0.91660*0.91660*0.91642
10/30/2007 01:15:00*0.91660*0.91680*0.91700*0.91660
10/30/2007 01:20:00*0.91680*0.91660*0.91680*0.91600
10/30/2007 01:25:00*0.91660*0.91642*0.91660*0.91602
10/30/2007 01:30:00*0.91642*0.91670*0.91690*0.91630
10/30/2007 01:35:00*0.91670*0.91700*0.91702*0.91660
10/30/2007 01:40:00*0.91700*0.91620*0.91700*0.91610
10/30/2007 01:45:00*0.91620*0.91570*0.91620*0.91570
10/30/2007 01:50:00*0.91570*0.91600*0.91600*0.91560
10/30/2007 01:55:00*0.91600*0.91642*0.91670*0.91600
10/30/2007 02:00:00*0.91642*0.91630*0.91660*0.91630
10/30/2007 02:05:00*0.91630*0.91640*0.91640*0.91620
10/30/2007 02:10:00*0.91640*0.91620*0.91650*0.91610
10/30/2007 02:15:00*0.91620*0.91600*0.91620*0.91580
10/30/2007 02:20:00*0.91600*0.91550*0.91610*0.91545
10/30/2007 02:25:00*0.91550*0.91510*0.91570*0.91510
10/30/2007 02:30:00*0.91510*0.91570*0.91600*0.91505
10/30/2007 02:35:00*0.91570*0.91580*0.91580*0.91560
10/30/2007 02:40:00*0.91580*0.91560*0.91590*0.91551
10/30/2007 02:45:00*0.91560*0.91520*0.91570*0.91460
10/30/2007 02:50:00*0.91520*0.91560*0.91570*0.91503
10/30/2007 02:55:00*0.91560*0.91592*0.91640*0.91553
10/30/2007 03:00:00*0.91592*0.91560*0.91592*0.91560
10/30/2007 03:05:00*0.91560*0.91560*0.91600*0.91542
10/30/2007 03:10:00*0.91560*0.91744*0.91750*0.91560
10/30/2007 03:15:00*0.91744*0.91795*0.91795*0.91690
10/30/2007 03:20:00*0.91795*0.91820*0.91890*0.91790
10/30/2007 03:25:00*0.91820*0.91860*0.91880*0.91790
10/30/2007 03:30:00*0.91860*0.91942*0.91980*0.91856
10/30/2007 03:35:00*0.91942*0.92000*0.92040*0.91940
10/30/2007 03:40:00*0.92000*0.91950*0.92000*0.91940
10/30/2007 03:45:00*0.91950*0.91920*0.91950*0.91900
10/30/2007 03:50:00*0.91920*0.91990*0.92000*0.91920
10/30/2007 03:55:00*0.91990*0.91940*0.91990*0.91940
10/30/2007 04:00:00*0.91940*0.91930*0.91990*0.91910
10/30/2007 04:05:00*0.91930*0.91980*0.92040*0.91930
10/30/2007 04:10:00*0.91980*0.91950*0.92010*0.91950
10/30/2007 04:15:00*0.91950*0.91970*0.91980*0.91930
10/30/2007 04:20:00*0.91970*0.92010*0.92020*0.91970
10/30/2007 04:25:00*0.92010*0.92050*0.92060*0.92010
10/30/2007 04:30:00*0.92050*0.92042*0.92120*0.92040
10/30/2007 04:35:00*0.92042*0.92080*0.92080*0.92040
10/30/2007 04:40:00*0.92080*0.92090*0.92130*0.92050
10/30/2007 04:45:00*0.92090*0.92110*0.92170*0.92090
10/30/2007 04:50:00*0.92110*0.92150*0.92200*0.92110
10/30/2007 04:55:00*0.92150*0.92110*0.92160*0.92100
10/30/2007 05:00:00*0.92110*0.92060*0.92130*0.92060
10/30/2007 05:05:00*0.92060*0.92050*0.92080*0.92050
10/30/2007 05:10:00*0.92050*0.92000*0.92050*0.91960
10/30/2007 05:15:00*0.92000*0.91980*0.92010*0.91950
10/30/2007 05:20:00*0.91980*0.91930*0.92000*0.91920
10/30/2007 05:25:00*0.91930*0.91970*0.91970*0.91930
10/30/2007 05:30:00*0.91970*0.91960*0.91970*0.91940
10/30/2007 05:35:00*0.91960*0.91940*0.91977*0.91920
10/30/2007 05:40:00*0.91940*0.91910*0.91950*0.91910
10/30/2007 05:45:00*0.91910*0.91870*0.91920*0.91840
10/30/2007 05:50:00*0.91870*0.91902*0.91906*0.91870
10/30/2007 05:55:00*0.91902*0.91960*0.91962*0.91892
10/30/2007 06:00:00*0.91960*0.91930*0.91970*0.91910
10/30/2007 06:05:00*0.91930*0.91972*0.91980*0.91920
10/30/2007 06:10:00*0.91972*0.91960*0.91972*0.91950
10/30/2007 06:15:00*0.91960*0.91930*0.91960*0.91904
10/30/2007 06:20:00*0.91930*0.91911*0.91931*0.91900
10/30/2007 06:25:00*0.91911*0.91935*0.91940*0.91900
10/30/2007 06:30:00*0.91935*0.91900*0.91940*0.91900
10/30/2007 06:35:00*0.91900*0.91912*0.91930*0.91891
10/30/2007 06:40:00*0.91912*0.91905*0.91913*0.91888
10/30/2007 06:45:00*0.91905*0.91921*0.91927*0.91888
10/30/2007 06:50:00*0.91921*0.91890*0.91926*0.91890
10/30/2007 06:55:00*0.91890*0.91890*0.91906*0.91890
10/30/2007 07:00:00*0.91890*0.91895*0.91910*0.91860
10/30/2007 07:05:00*0.91895*0.91926*0.91940*0.91892
10/30/2007 07:10:00*0.91926*0.91898*0.91930*0.91891
10/30/2007 07:15:00*0.91898*0.91850*0.91906*0.91840
10/30/2007 07:20:00*0.91850*0.91860*0.91880*0.91850
10/30/2007 07:25:00*0.91860*0.91870*0.91880*0.91860
10/30/2007 07:30:00*0.91870*0.91810*0.91870*0.91810
10/30/2007 07:35:00*0.91810*0.91780*0.91820*0.91750
10/30/2007 07:40:00*0.91780*0.91790*0.91790*0.91780
10/30/2007 07:45:00*0.91790*0.91800*0.91830*0.91790
10/30/2007 07:50:00*0.91800*0.91800*0.91820*0.91800
10/30/2007 07:55:00*0.91800*0.91810*0.91810*0.91780
10/30/2007 08:00:00*0.91810*0.91770*0.91810*0.91750
10/30/2007 08:05:00*0.91770*0.91730*0.91770*0.91710
10/30/2007 08:10:00*0.91730*0.91760*0.91770*0.91710
10/30/2007 08:15:00*0.91760*0.91800*0.91810*0.91750
10/30/2007 08:20:00*0.91800*0.91780*0.91840*0.91770
10/30/2007 08:25:00*0.91780*0.91790*0.91800*0.91760
10/30/2007 08:30:00*0.91790*0.91800*0.91830*0.91770
10/30/2007 08:35:00*0.91800*0.91840*0.91850*0.91800
10/30/2007 08:40:00*0.91840*0.91810*0.91840*0.91770
10/30/2007 08:45:00*0.91810*0.91760*0.91810*0.91730
10/30/2007 08:50:00*0.91760*0.91770*0.91770*0.91750
10/30/2007 08:55:00*0.91770*0.91760*0.91770*0.91740
10/30/2007 09:00:00*0.91760*0.91840*0.91850*0.91760
10/30/2007 09:05:00*0.91840*0.91820*0.91860*0.91820
10/30/2007 09:10:00*0.91820*0.91830*0.91850*0.91820
10/30/2007 09:15:00*0.91830*0.91840*0.91840*0.91800
10/30/2007 09:20:00*0.91840*0.91830*0.91840*0.91800
10/30/2007 09:25:00*0.91830*0.91850*0.91870*0.91830
10/30/2007 09:30:00*0.91850*0.91790*0.91850*0.91780
10/30/2007 09:35:00*0.91790*0.91800*0.91836*0.91790
10/30/2007 09:40:00*0.91800*0.91850*0.91890*0.91790
10/30/2007 09:45:00*0.91850*0.91820*0.91850*0.91810
10/30/2007 09:50:00*0.91820*0.91780*0.91820*0.91760
10/30/2007 09:55:00*0.91780*0.91770*0.91820*0.91750
10/30/2007 10:00:00*0.91770*0.91920*0.91940*0.91768
10/30/2007 10:05:00*0.91920*0.91875*0.91940*0.91840
10/30/2007 10:10:00*0.91875*0.91870*0.91875*0.91825
10/30/2007 10:15:00*0.91870*0.91890*0.91895*0.91870
10/30/2007 10:20:00*0.91890*0.92000*0.92012*0.91885
10/30/2007 10:25:00*0.92000*0.92060*0.92072*0.91990
10/30/2007 10:30:00*0.92060*0.92035*0.92060*0.92010
10/30/2007 10:35:00*0.92035*0.92150*0.92170*0.92027
10/30/2007 10:40:00*0.92150*0.92100*0.92170*0.92090
10/30/2007 10:45:00*0.92100*0.92065*0.92102*0.92060
10/30/2007 10:50:00*0.92065*0.92070*0.92105*0.92050
10/30/2007 10:55:00*0.92070*0.92060*0.92080*0.92050
10/30/2007 11:00:00*0.92060*0.92050*0.92060*0.92040
10/30/2007 11:05:00*0.92050*0.92060*0.92060*0.92010
10/30/2007 11:10:00*0.92060*0.92000*0.92070*0.92000
10/30/2007 11:15:00*0.92000*0.91956*0.92000*0.91920
10/30/2007 11:20:00*0.91956*0.91980*0.91992*0.91950
10/30/2007 11:25:00*0.91980*0.91970*0.91985*0.91970
10/30/2007 11:30:00*0.91970*0.91972*0.91973*0.91943
10/30/2007 11:35:00*0.91972*0.91975*0.92030*0.91970
10/30/2007 11:40:00*0.91975*0.91950*0.91986*0.91940
10/30/2007 11:45:00*0.91950*0.91962*0.91985*0.91940
10/30/2007 11:50:00*0.91962*0.91870*0.91965*0.91870
10/30/2007 11:55:00*0.91870*0.91840*0.91890*0.91830
10/30/2007 12:00:00*0.91840*0.91820*0.91870*0.91800
10/30/2007 12:05:00*0.91820*0.91840*0.91860*0.91810
10/30/2007 12:10:00*0.91840*0.91820*0.91850*0.91800
10/30/2007 12:15:00*0.91820*0.91802*0.91830*0.91800
10/30/2007 12:20:00*0.91802*0.91810*0.91820*0.91780
10/30/2007 12:25:00*0.91810*0.91720*0.91810*0.91720
10/30/2007 12:30:00*0.91720*0.91780*0.91790*0.91710
10/30/2007 12:35:00*0.91780*0.91760*0.91780*0.91720
10/30/2007 12:40:00*0.91760*0.91670*0.91770*0.91650
10/30/2007 12:45:00*0.91670*0.91750*0.91750*0.91670
10/30/2007 12:50:00*0.91750*0.91820*0.91820*0.91750
10/30/2007 12:55:00*0.91820*0.91840*0.91840*0.91820
10/30/2007 13:00:00*0.91840*0.91880*0.91880*0.91810
10/30/2007 13:05:00*0.91880*0.91850*0.91880*0.91830
10/30/2007 13:10:00*0.91850*0.91850*0.91855*0.91820
10/30/2007 13:15:00*0.91850*0.91870*0.91930*0.91840
10/30/2007 13:20:00*0.91870*0.91850*0.91881*0.91850
10/30/2007 13:25:00*0.91850*0.91874*0.91874*0.91820
10/30/2007 13:30:00*0.91874*0.91886*0.91894*0.91870
10/30/2007 13:35:00*0.91886*0.91894*0.91894*0.91870
10/30/2007 13:40:00*0.91894*0.91964*0.91971*0.91894
10/30/2007 13:45:00*0.91964*0.91910*0.91964*0.91910
10/30/2007 13:50:00*0.91910*0.91890*0.91920*0.91870
10/30/2007 13:55:00*0.91890*0.91870*0.91890*0.91845
10/30/2007 14:00:00*0.91870*0.91881*0.91890*0.91870
10/30/2007 14:05:00*0.91881*0.91870*0.91900*0.91870
10/30/2007 14:10:00*0.91870*0.91870*0.91880*0.91870
10/30/2007 14:15:00*0.91870*0.91842*0.91871*0.91842
10/30/2007 14:20:00*0.91842*0.91790*0.91842*0.91780
10/30/2007 14:25:00*0.91790*0.91731*0.91800*0.91730
10/30/2007 14:30:00*0.91731*0.91712*0.91735*0.91690
10/30/2007 14:35:00*0.91712*0.91860*0.91873*0.91710
10/30/2007 14:40:00*0.91860*0.91872*0.91890*0.91860
10/30/2007 14:45:00*0.91872*0.91930*0.91930*0.91840
10/30/2007 14:50:00*0.91930*0.91890*0.91935*0.91890
10/30/2007 14:55:00*0.91890*0.91990*0.92000*0.91890
10/30/2007 15:00:00*0.91990*0.91950*0.91990*0.91940
10/30/2007 15:05:00*0.91950*0.91960*0.91970*0.91940
10/30/2007 15:10:00*0.91960*0.92030*0.92032*0.91960
10/30/2007 15:15:00*0.92030*0.92073*0.92088*0.92030
10/30/2007 15:20:00*0.92073*0.92052*0.92074*0.92040
10/30/2007 15:25:00*0.92052*0.92043*0.92052*0.92000
10/30/2007 15:30:00*0.92043*0.92030*0.92043*0.92007
10/30/2007 15:35:00*0.92030*0.92050*0.92085*0.92030
10/30/2007 15:40:00*0.92050*0.91990*0.92052*0.91970
10/30/2007 15:45:00*0.91990*0.91980*0.91990*0.91970
10/30/2007 15:50:00*0.91980*0.91980*0.91990*0.91970
10/30/2007 15:55:00*0.91980*0.91930*0.91981*0.91920
10/30/2007 16:00:00*0.91930*0.91860*0.91930*0.91840
10/30/2007 16:05:00*0.91860*0.91870*0.91913*0.91852
10/30/2007 16:10:00*0.91870*0.91853*0.91873*0.91850
10/30/2007 16:15:00*0.91853*0.91901*0.91920*0.91842
10/30/2007 16:20:00*0.91901*0.91852*0.91901*0.91850
10/30/2007 16:25:00*0.91852*0.91862*0.91870*0.91850
10/30/2007 16:30:00*0.91862*0.91860*0.91871*0.91850
10/30/2007 16:35:00*0.91860*0.91820*0.91870*0.91810
10/30/2007 16:40:00*0.91820*0.91820*0.91840*0.91800
10/30/2007 16:45:00*0.91820*0.91880*0.91895*0.91820
10/30/2007 16:50:00*0.91880*0.91870*0.91900*0.91850
10/30/2007 16:55:00*0.91870*0.91870*0.91882*0.91855
10/30/2007 17:00:00*0.91870*0.91880*0.91890*0.91847
