10/28/2007 17:05:00*0.91920*0.91923*0.91923*0.91910
10/28/2007 17:10:00*0.91923*0.91940*0.91950*0.91923
10/28/2007 17:15:00*0.91940*0.91960*0.91960*0.91930
10/28/2007 17:20:00*0.91960*0.92102*0.92125*0.91930
10/28/2007 17:25:00*0.92102*0.92100*0.92110*0.92042
10/28/2007 17:30:00*0.92100*0.92070*0.92110*0.92042
10/28/2007 17:35:00*0.92070*0.92027*0.92070*0.92010
10/28/2007 17:40:00*0.92027*0.92015*0.92030*0.92010
10/28/2007 17:45:00*0.92015*0.91973*0.92015*0.91968
10/28/2007 17:50:00*0.91973*0.91955*0.91973*0.91955
10/28/2007 17:55:00*0.91955*0.91933*0.91955*0.91918
10/28/2007 18:00:00*0.91933*0.91900*0.91935*0.91854
10/28/2007 18:05:00*0.91900*0.91930*0.91940*0.91890
10/28/2007 18:10:00*0.91930*0.91940*0.91940*0.91906
10/28/2007 18:15:00*0.91940*0.91946*0.91960*0.91940
10/28/2007 18:20:00*0.91946*0.91950*0.91960*0.91940
10/28/2007 18:25:00*0.91950*0.92010*0.92018*0.91949
10/28/2007 18:30:00*0.92010*0.92000*0.92010*0.91960
10/28/2007 18:35:00*0.92000*0.92020*0.92020*0.91990
10/28/2007 18:40:00*0.92020*0.92070*0.92080*0.92020
10/28/2007 18:45:00*0.92070*0.92060*0.92070*0.92033
10/28/2007 18:50:00*0.92060*0.92130*0.92160*0.92060
10/28/2007 18:55:00*0.92130*0.92120*0.92130*0.92100
10/28/2007 19:00:00*0.92120*0.92100*0.92120*0.92080
10/28/2007 19:05:00*0.92100*0.92100*0.92110*0.92065
10/28/2007 19:10:00*0.92100*0.92120*0.92150*0.92100
10/28/2007 19:15:00*0.92120*0.92100*0.92120*0.92100
10/28/2007 19:20:00*0.92100*0.92100*0.92110*0.92090
10/28/2007 19:25:00*0.92100*0.92080*0.92110*0.92080
10/28/2007 19:30:00*0.92080*0.92020*0.92080*0.92010
10/28/2007 19:35:00*0.92020*0.92010*0.92030*0.92000
10/28/2007 19:40:00*0.92010*0.92030*0.92040*0.92000
10/28/2007 19:45:00*0.92030*0.92012*0.92030*0.92000
10/28/2007 19:50:00*0.92012*0.92015*0.92020*0.91970
10/28/2007 19:55:00*0.92015*0.92050*0.92050*0.92008
10/28/2007 20:00:00*0.92050*0.92060*0.92080*0.92042
10/28/2007 20:05:00*0.92060*0.92050*0.92080*0.92050
10/28/2007 20:10:00*0.92050*0.92000*0.92060*0.92000
10/28/2007 20:15:00*0.92000*0.92030*0.92040*0.92000
10/28/2007 20:20:00*0.92030*0.92050*0.92060*0.92020
10/28/2007 20:25:00*0.92050*0.92080*0.92090*0.92030
10/28/2007 20:30:00*0.92080*0.92090*0.92100*0.92068
10/28/2007 20:35:00*0.92090*0.92100*0.92100*0.92080
10/28/2007 20:40:00*0.92100*0.92090*0.92100*0.92080
10/28/2007 20:45:00*0.92090*0.92110*0.92110*0.92080
10/28/2007 20:50:00*0.92110*0.92100*0.92130*0.92097
10/28/2007 20:55:00*0.92100*0.92140*0.92140*0.92085
10/28/2007 21:00:00*0.92140*0.92070*0.92150*0.92059
10/28/2007 21:05:00*0.92070*0.92080*0.92080*0.92040
10/28/2007 21:10:00*0.92080*0.92110*0.92110*0.92073
10/28/2007 21:15:00*0.92110*0.92130*0.92130*0.92100
10/28/2007 21:20:00*0.92130*0.92160*0.92160*0.92120
10/28/2007 21:25:00*0.92160*0.92130*0.92160*0.92130
10/28/2007 21:30:00*0.92130*0.92160*0.92170*0.92130
10/28/2007 21:35:00*0.92160*0.92166*0.92178*0.92150
10/28/2007 21:40:00*0.92166*0.92150*0.92166*0.92140
10/28/2007 21:45:00*0.92150*0.92140*0.92150*0.92130
10/28/2007 21:50:00*0.92140*0.92150*0.92160*0.92140
10/28/2007 21:55:00*0.92150*0.92160*0.92160*0.92140
10/28/2007 22:00:00*0.92160*0.92170*0.92170*0.92150
10/28/2007 22:05:00*0.92170*0.92140*0.92170*0.92110
10/28/2007 22:10:00*0.92140*0.92140*0.92160*0.92130
10/28/2007 22:15:00*0.92140*0.92114*0.92140*0.92104
10/28/2007 22:20:00*0.92114*0.92110*0.92120*0.92090
10/28/2007 22:25:00*0.92110*0.92120*0.92160*0.92110
10/28/2007 22:30:00*0.92120*0.92140*0.92141*0.92120
10/28/2007 22:35:00*0.92140*0.92160*0.92160*0.92130
10/28/2007 22:40:00*0.92160*0.92200*0.92200*0.92150
10/28/2007 22:45:00*0.92200*0.92210*0.92220*0.92180
10/28/2007 22:50:00*0.92210*0.92230*0.92230*0.92201
10/28/2007 22:55:00*0.92230*0.92250*0.92260*0.92230
10/28/2007 23:00:00*0.92250*0.92252*0.92280*0.92250
10/28/2007 23:05:00*0.92252*0.92232*0.92255*0.92230
10/28/2007 23:10:00*0.92232*0.92240*0.92250*0.92220
10/28/2007 23:15:00*0.92240*0.92232*0.92242*0.92230
10/28/2007 23:20:00*0.92232*0.92255*0.92270*0.92232
10/28/2007 23:25:00*0.92255*0.92260*0.92300*0.92255
10/28/2007 23:30:00*0.92260*0.92260*0.92270*0.92240
10/28/2007 23:35:00*0.92260*0.92250*0.92270*0.92240
10/28/2007 23:40:00*0.92250*0.92270*0.92290*0.92230
10/28/2007 23:45:00*0.92270*0.92280*0.92280*0.92260
10/28/2007 23:50:00*0.92280*0.92297*0.92300*0.92270
10/28/2007 23:55:00*0.92297*0.92310*0.92320*0.92280
10/29/2007 00:00:00*0.92310*0.92290*0.92325*0.92290
10/29/2007 00:05:00*0.92290*0.92250*0.92290*0.92250
10/29/2007 00:10:00*0.92250*0.92280*0.92280*0.92250
10/29/2007 00:15:00*0.92280*0.92310*0.92320*0.92280
10/29/2007 00:20:00*0.92310*0.92290*0.92310*0.92280
10/29/2007 00:25:00*0.92290*0.92290*0.92300*0.92280
10/29/2007 00:30:00*0.92290*0.92270*0.92310*0.92270
10/29/2007 00:35:00*0.92270*0.92290*0.92300*0.92250
10/29/2007 00:40:00*0.92290*0.92300*0.92320*0.92280
10/29/2007 00:45:00*0.92300*0.92300*0.92300*0.92280
10/29/2007 00:50:00*0.92300*0.92300*0.92300*0.92290
10/29/2007 00:55:00*0.92300*0.92410*0.92420*0.92300
10/29/2007 01:00:00*0.92410*0.92410*0.92440*0.92400
10/29/2007 01:05:00*0.92410*0.92400*0.92440*0.92390
10/29/2007 01:10:00*0.92400*0.92390*0.92420*0.92370
10/29/2007 01:15:00*0.92390*0.92400*0.92420*0.92390
10/29/2007 01:20:00*0.92400*0.92370*0.92410*0.92360
10/29/2007 01:25:00*0.92370*0.92370*0.92420*0.92340
10/29/2007 01:30:00*0.92370*0.92400*0.92400*0.92350
10/29/2007 01:35:00*0.92400*0.92420*0.92420*0.92390
10/29/2007 01:40:00*0.92420*0.92410*0.92420*0.92400
10/29/2007 01:45:00*0.92410*0.92400*0.92410*0.92380
10/29/2007 01:50:00*0.92400*0.92440*0.92440*0.92400
10/29/2007 01:55:00*0.92440*0.92430*0.92440*0.92430
10/29/2007 02:00:00*0.92430*0.92430*0.92440*0.92405
10/29/2007 02:05:00*0.92430*0.92440*0.92451*0.92410
10/29/2007 02:10:00*0.92440*0.92450*0.92450*0.92428
10/29/2007 02:15:00*0.92450*0.92490*0.92490*0.92440
10/29/2007 02:20:00*0.92490*0.92470*0.92504*0.92440
10/29/2007 02:25:00*0.92470*0.92470*0.92490*0.92460
10/29/2007 02:30:00*0.92470*0.92460*0.92470*0.92420
10/29/2007 02:35:00*0.92460*0.92450*0.92490*0.92450
10/29/2007 02:40:00*0.92450*0.92470*0.92470*0.92450
10/29/2007 02:45:00*0.92470*0.92490*0.92510*0.92470
10/29/2007 02:50:00*0.92490*0.92490*0.92500*0.92480
10/29/2007 02:55:00*0.92490*0.92485*0.92510*0.92480
10/29/2007 03:00:00*0.92485*0.92420*0.92490*0.92410
10/29/2007 03:05:00*0.92420*0.92380*0.92440*0.92374
10/29/2007 03:10:00*0.92380*0.92430*0.92430*0.92380
10/29/2007 03:15:00*0.92430*0.92460*0.92460*0.92420
10/29/2007 03:20:00*0.92460*0.92470*0.92520*0.92450
10/29/2007 03:25:00*0.92470*0.92540*0.92550*0.92440
10/29/2007 03:30:00*0.92540*0.92530*0.92560*0.92495
10/29/2007 03:35:00*0.92530*0.92550*0.92550*0.92510
10/29/2007 03:40:00*0.92550*0.92570*0.92640*0.92550
10/29/2007 03:45:00*0.92570*0.92580*0.92600*0.92550
10/29/2007 03:50:00*0.92580*0.92640*0.92640*0.92580
10/29/2007 03:55:00*0.92640*0.92572*0.92640*0.92550
10/29/2007 04:00:00*0.92572*0.92630*0.92640*0.92570
10/29/2007 04:05:00*0.92630*0.92620*0.92647*0.92591
10/29/2007 04:10:00*0.92620*0.92700*0.92710*0.92620
10/29/2007 04:15:00*0.92700*0.92612*0.92700*0.92610
10/29/2007 04:20:00*0.92612*0.92570*0.92630*0.92540
10/29/2007 04:25:00*0.92570*0.92560*0.92590*0.92540
10/29/2007 04:30:00*0.92560*0.92560*0.92590*0.92535
10/29/2007 04:35:00*0.92560*0.92570*0.92570*0.92542
10/29/2007 04:40:00*0.92570*0.92510*0.92570*0.92510
10/29/2007 04:45:00*0.92510*0.92540*0.92550*0.92510
10/29/2007 04:50:00*0.92540*0.92550*0.92550*0.92510
10/29/2007 04:55:00*0.92550*0.92550*0.92560*0.92540
10/29/2007 05:00:00*0.92550*0.92540*0.92550*0.92513
10/29/2007 05:05:00*0.92540*0.92460*0.92550*0.92460
10/29/2007 05:10:00*0.92460*0.92492*0.92520*0.92450
10/29/2007 05:15:00*0.92492*0.92520*0.92522*0.92482
10/29/2007 05:20:00*0.92520*0.92560*0.92590*0.92494
10/29/2007 05:25:00*0.92560*0.92541*0.92570*0.92530
10/29/2007 05:30:00*0.92541*0.92550*0.92557*0.92520
10/29/2007 05:35:00*0.92550*0.92530*0.92560*0.92530
10/29/2007 05:40:00*0.92530*0.92510*0.92540*0.92490
10/29/2007 05:45:00*0.92510*0.92550*0.92550*0.92500
10/29/2007 05:50:00*0.92550*0.92550*0.92550*0.92532
10/29/2007 05:55:00*0.92550*0.92560*0.92560*0.92532
10/29/2007 06:00:00*0.92560*0.92560*0.92570*0.92540
10/29/2007 06:05:00*0.92560*0.92521*0.92560*0.92520
10/29/2007 06:10:00*0.92521*0.92500*0.92540*0.92500
10/29/2007 06:15:00*0.92500*0.92500*0.92510*0.92490
10/29/2007 06:20:00*0.92500*0.92490*0.92500*0.92470
10/29/2007 06:25:00*0.92490*0.92520*0.92530*0.92480
10/29/2007 06:30:00*0.92520*0.92530*0.92550*0.92510
10/29/2007 06:35:00*0.92530*0.92510*0.92540*0.92510
10/29/2007 06:40:00*0.92510*0.92550*0.92555*0.92510
10/29/2007 06:45:00*0.92550*0.92542*0.92555*0.92510
10/29/2007 06:50:00*0.92542*0.92520*0.92542*0.92495
10/29/2007 06:55:00*0.92520*0.92500*0.92540*0.92485
10/29/2007 07:00:00*0.92500*0.92480*0.92520*0.92480
10/29/2007 07:05:00*0.92480*0.92500*0.92502*0.92472
10/29/2007 07:10:00*0.92500*0.92460*0.92520*0.92460
10/29/2007 07:15:00*0.92460*0.92463*0.92480*0.92450
10/29/2007 07:20:00*0.92463*0.92400*0.92465*0.92370
10/29/2007 07:25:00*0.92400*0.92340*0.92400*0.92330
10/29/2007 07:30:00*0.92340*0.92330*0.92342*0.92300
10/29/2007 07:35:00*0.92330*0.92260*0.92340*0.92250
10/29/2007 07:40:00*0.92260*0.92280*0.92290*0.92220
10/29/2007 07:45:00*0.92280*0.92219*0.92280*0.92219
10/29/2007 07:50:00*0.92219*0.92236*0.92246*0.92210
10/29/2007 07:55:00*0.92236*0.92280*0.92310*0.92235
10/29/2007 08:00:00*0.92280*0.92210*0.92290*0.92210
10/29/2007 08:05:00*0.92210*0.92100*0.92220*0.92100
10/29/2007 08:10:00*0.92100*0.92070*0.92100*0.92040
10/29/2007 08:15:00*0.92070*0.92110*0.92140*0.92060
10/29/2007 08:20:00*0.92110*0.92170*0.92180*0.92110
10/29/2007 08:25:00*0.92170*0.92180*0.92183*0.92160
10/29/2007 08:30:00*0.92180*0.92280*0.92280*0.92180
10/29/2007 08:35:00*0.92280*0.92170*0.92290*0.92145
10/29/2007 08:40:00*0.92170*0.92175*0.92202*0.92160
10/29/2007 08:45:00*0.92175*0.92082*0.92177*0.92037
10/29/2007 08:50:00*0.92082*0.91850*0.92092*0.91850
10/29/2007 08:55:00*0.91850*0.91910*0.91970*0.91845
10/29/2007 09:00:00*0.91910*0.91970*0.91980*0.91860
10/29/2007 09:05:00*0.91970*0.92010*0.92060*0.91960
10/29/2007 09:10:00*0.92010*0.92020*0.92040*0.91990
10/29/2007 09:15:00*0.92020*0.91930*0.92020*0.91890
10/29/2007 09:20:00*0.91930*0.91860*0.91940*0.91860
10/29/2007 09:25:00*0.91860*0.91920*0.91990*0.91860
10/29/2007 09:30:00*0.91920*0.91960*0.91960*0.91910
10/29/2007 09:35:00*0.91960*0.92030*0.92040*0.91960
10/29/2007 09:40:00*0.92030*0.92080*0.92080*0.92010
10/29/2007 09:45:00*0.92080*0.92020*0.92130*0.92004
10/29/2007 09:50:00*0.92020*0.92050*0.92050*0.91990
10/29/2007 09:55:00*0.92050*0.92051*0.92070*0.92010
10/29/2007 10:00:00*0.92051*0.91972*0.92066*0.91970
10/29/2007 10:05:00*0.91972*0.91970*0.91980*0.91930
10/29/2007 10:10:00*0.91970*0.91970*0.92026*0.91950
10/29/2007 10:15:00*0.91970*0.91940*0.91970*0.91880
10/29/2007 10:20:00*0.91940*0.92000*0.92010*0.91920
10/29/2007 10:25:00*0.92000*0.92020*0.92030*0.91970
10/29/2007 10:30:00*0.92020*0.92070*0.92070*0.91980
10/29/2007 10:35:00*0.92070*0.91960*0.92070*0.91950
10/29/2007 10:40:00*0.91960*0.91980*0.91980*0.91950
10/29/2007 10:45:00*0.91980*0.92050*0.92080*0.91960
10/29/2007 10:50:00*0.92050*0.92060*0.92070*0.91990
10/29/2007 10:55:00*0.92060*0.92070*0.92080*0.92030
10/29/2007 11:00:00*0.92070*0.92050*0.92080*0.92040
10/29/2007 11:05:00*0.92050*0.92160*0.92200*0.92050
10/29/2007 11:10:00*0.92160*0.92170*0.92200*0.92150
10/29/2007 11:15:00*0.92170*0.92190*0.92230*0.92140
10/29/2007 11:20:00*0.92190*0.92210*0.92210*0.92170
10/29/2007 11:25:00*0.92210*0.92180*0.92220*0.92180
10/29/2007 11:30:00*0.92180*0.92150*0.92180*0.92140
10/29/2007 11:35:00*0.92150*0.92162*0.92170*0.92140
10/29/2007 11:40:00*0.92162*0.92150*0.92170*0.92140
10/29/2007 11:45:00*0.92150*0.92092*0.92150*0.92090
10/29/2007 11:50:00*0.92092*0.92090*0.92110*0.92070
10/29/2007 11:55:00*0.92090*0.92090*0.92110*0.92070
10/29/2007 12:00:00*0.92090*0.92110*0.92120*0.92090
10/29/2007 12:05:00*0.92110*0.92110*0.92120*0.92100
10/29/2007 12:10:00*0.92110*0.92110*0.92110*0.92070
10/29/2007 12:15:00*0.92110*0.92120*0.92120*0.92100
10/29/2007 12:20:00*0.92120*0.92100*0.92120*0.92073
10/29/2007 12:25:00*0.92100*0.92110*0.92135*0.92100
10/29/2007 12:30:00*0.92110*0.92100*0.92110*0.92080
10/29/2007 12:35:00*0.92100*0.92080*0.92100*0.92050
10/29/2007 12:40:00*0.92080*0.92080*0.92090*0.92060
10/29/2007 12:45:00*0.92080*0.92090*0.92100*0.92070
10/29/2007 12:50:00*0.92090*0.92100*0.92100*0.92071
10/29/2007 12:55:00*0.92100*0.92060*0.92100*0.92060
10/29/2007 13:00:00*0.92060*0.92110*0.92130*0.92052
10/29/2007 13:05:00*0.92110*0.92102*0.92120*0.92100
10/29/2007 13:10:00*0.92102*0.92092*0.92120*0.92050
10/29/2007 13:15:00*0.92092*0.92072*0.92110*0.92060
10/29/2007 13:20:00*0.92072*0.92060*0.92080*0.92060
10/29/2007 13:25:00*0.92060*0.92030*0.92060*0.92030
10/29/2007 13:30:00*0.92030*0.92050*0.92060*0.92010
10/29/2007 13:35:00*0.92050*0.92040*0.92050*0.92030
10/29/2007 13:40:00*0.92040*0.92050*0.92060*0.92040
10/29/2007 13:45:00*0.92050*0.91990*0.92050*0.91990
10/29/2007 13:50:00*0.91990*0.91970*0.91990*0.91960
10/29/2007 13:55:00*0.91970*0.92000*0.92000*0.91970
10/29/2007 14:00:00*0.92000*0.92000*0.92020*0.92000
10/29/2007 14:05:00*0.92000*0.92000*0.92010*0.91990
10/29/2007 14:10:00*0.92000*0.91972*0.92010*0.91961
10/29/2007 14:15:00*0.91972*0.91960*0.92000*0.91950
10/29/2007 14:20:00*0.91960*0.91952*0.91970*0.91950
10/29/2007 14:25:00*0.91952*0.91962*0.91970*0.91940
10/29/2007 14:30:00*0.91962*0.91920*0.91962*0.91920
10/29/2007 14:35:00*0.91920*0.91902*0.91930*0.91870
10/29/2007 14:40:00*0.91902*0.91960*0.91970*0.91900
10/29/2007 14:45:00*0.91960*0.92002*0.92010*0.91942
10/29/2007 14:50:00*0.92002*0.92000*0.92012*0.92000
10/29/2007 14:55:00*0.92000*0.92040*0.92040*0.92000
10/29/2007 15:00:00*0.92040*0.92053*0.92060*0.92020
10/29/2007 15:05:00*0.92053*0.92090*0.92090*0.92050
10/29/2007 15:10:00*0.92090*0.92102*0.92115*0.92080
10/29/2007 15:15:00*0.92102*0.92100*0.92110*0.92100
10/29/2007 15:20:00*0.92100*0.92090*0.92100*0.92080
10/29/2007 15:25:00*0.92090*0.92100*0.92110*0.92090
10/29/2007 15:30:00*0.92100*0.92090*0.92110*0.92060
10/29/2007 15:35:00*0.92090*0.92100*0.92110*0.92090
10/29/2007 15:40:00*0.92100*0.92100*0.92120*0.92090
10/29/2007 15:45:00*0.92100*0.92100*0.92120*0.92090
10/29/2007 15:50:00*0.92100*0.92110*0.92120*0.92100
10/29/2007 15:55:00*0.92110*0.92092*0.92120*0.92080
10/29/2007 16:00:00*0.92092*0.92050*0.92092*0.92010
10/29/2007 16:05:00*0.92050*0.92020*0.92050*0.92020
10/29/2007 16:10:00*0.92020*0.92040*0.92060*0.92010
10/29/2007 16:15:00*0.92040*0.92070*0.92080*0.92040
10/29/2007 16:20:00*0.92070*0.92080*0.92090*0.92070
10/29/2007 16:25:00*0.92080*0.92090*0.92090*0.92080
10/29/2007 16:30:00*0.92090*0.92110*0.92112*0.92080
10/29/2007 16:35:00*0.92110*0.92070*0.92110*0.92070
10/29/2007 16:40:00*0.92070*0.92050*0.92080*0.92050
10/29/2007 16:45:00*0.92050*0.92070*0.92080*0.92050
10/29/2007 16:50:00*0.92070*0.92125*0.92125*0.92070
10/29/2007 16:55:00*0.92125*0.92120*0.92140*0.92110
10/29/2007 17:00:00*0.92120*0.92140*0.92140*0.92120
