10/28/2007 14:05:00*0.91885*0.91885*0.91885*0.91850
10/28/2007 14:10:00*0.91785*0.91795*0.91885*0.91785
10/28/2007 14:15:00*0.91845*0.91790*0.91845*0.91785
10/28/2007 14:20:00*0.91790*0.91790*0.91790*0.91790
10/28/2007 14:25:00*0.91835*0.91835*0.91835*0.91790
10/28/2007 14:30:00*0.91835*0.91840*0.91850*0.91835
10/28/2007 14:35:00*0.91835*0.91755*0.91895*0.91755
10/28/2007 14:40:00*0.91755*0.91755*0.91755*0.91755
10/28/2007 14:45:00*0.91885*0.91830*0.91885*0.91755
10/28/2007 14:50:00*0.91840*0.91825*0.91845*0.91755
10/28/2007 14:55:00*0.91875*0.91830*0.91875*0.91825
10/28/2007 15:00:00*0.91850*0.91840*0.91865*0.91830
10/28/2007 15:05:00*0.91800*0.91820*0.91820*0.91800
10/28/2007 15:10:00*0.91820*0.91810*0.91820*0.91810
10/28/2007 15:15:00*0.91810*0.91810*0.91845*0.91810
10/28/2007 15:20:00*0.91870*0.91845*0.91875*0.91845
10/28/2007 15:25:00*0.91810*0.91860*0.91860*0.91810
10/28/2007 15:30:00*0.91860*0.91879*0.91910*0.91820
10/28/2007 15:35:00*0.91879*0.91870*0.91930*0.91845
10/28/2007 15:40:00*0.91870*0.91850*0.91870*0.91840
10/28/2007 15:45:00*0.91850*0.91860*0.91860*0.91840
10/28/2007 15:50:00*0.91860*0.91830*0.91860*0.91820
10/28/2007 15:55:00*0.91830*0.91810*0.91840*0.91800
10/28/2007 16:00:00*0.91810*0.91830*0.91860*0.91810
10/28/2007 16:05:00*0.91830*0.91860*0.91880*0.91820
10/28/2007 16:10:00*0.91860*0.91810*0.91880*0.91810
10/28/2007 16:15:00*0.91810*0.91840*0.91840*0.91810
10/28/2007 16:20:00*0.91840*0.91850*0.91860*0.91830
10/28/2007 16:25:00*0.91850*0.91850*0.91880*0.91840
10/28/2007 16:30:00*0.91850*0.91860*0.91880*0.91850
10/28/2007 16:35:00*0.91860*0.91860*0.91900*0.91850
10/28/2007 16:40:00*0.91860*0.91870*0.91870*0.91860
10/28/2007 16:45:00*0.91870*0.91870*0.91880*0.91850
10/28/2007 16:50:00*0.91870*0.91920*0.91930*0.91870
10/28/2007 16:55:00*0.91920*0.91920*0.91950*0.91900
10/28/2007 17:00:00*0.91920*0.91920*0.91920*0.91910
