10/25/2007 17:05:00*0.90870*0.90860*0.90870*0.90860
10/25/2007 17:10:00*0.90860*0.90870*0.90870*0.90850
10/25/2007 17:15:00*0.90870*0.90840*0.90870*0.90820
10/25/2007 17:20:00*0.90840*0.90820*0.90842*0.90813
10/25/2007 17:25:00*0.90820*0.90835*0.90850*0.90820
10/25/2007 17:30:00*0.90835*0.90840*0.90845*0.90835
10/25/2007 17:35:00*0.90840*0.90842*0.90842*0.90830
10/25/2007 17:40:00*0.90842*0.90862*0.90862*0.90837
10/25/2007 17:45:00*0.90862*0.90880*0.90890*0.90852
10/25/2007 17:50:00*0.90880*0.90840*0.90880*0.90830
10/25/2007 17:55:00*0.90840*0.90844*0.90850*0.90830
10/25/2007 18:00:00*0.90844*0.90810*0.90844*0.90796
10/25/2007 18:05:00*0.90810*0.90840*0.90840*0.90809
10/25/2007 18:10:00*0.90840*0.90843*0.90843*0.90820
10/25/2007 18:15:00*0.90843*0.90821*0.90843*0.90821
10/25/2007 18:20:00*0.90821*0.90821*0.90830*0.90810
10/25/2007 18:25:00*0.90821*0.90833*0.90850*0.90820
10/25/2007 18:30:00*0.90833*0.90830*0.90845*0.90830
10/25/2007 18:35:00*0.90830*0.90810*0.90840*0.90810
10/25/2007 18:40:00*0.90810*0.90810*0.90810*0.90790
10/25/2007 18:45:00*0.90810*0.90810*0.90811*0.90800
10/25/2007 18:50:00*0.90810*0.90810*0.90820*0.90810
10/25/2007 18:55:00*0.90810*0.90820*0.90820*0.90810
10/25/2007 19:00:00*0.90820*0.90770*0.90820*0.90760
10/25/2007 19:05:00*0.90770*0.90780*0.90795*0.90760
10/25/2007 19:10:00*0.90780*0.90810*0.90820*0.90780
10/25/2007 19:15:00*0.90810*0.90800*0.90810*0.90800
10/25/2007 19:20:00*0.90800*0.90780*0.90800*0.90770
10/25/2007 19:25:00*0.90780*0.90770*0.90780*0.90760
10/25/2007 19:30:00*0.90770*0.90780*0.90780*0.90760
10/25/2007 19:35:00*0.90780*0.90820*0.90830*0.90780
10/25/2007 19:40:00*0.90820*0.90830*0.90830*0.90810
10/25/2007 19:45:00*0.90830*0.90820*0.90840*0.90810
10/25/2007 19:50:00*0.90820*0.90820*0.90830*0.90810
10/25/2007 19:55:00*0.90820*0.90820*0.90820*0.90810
10/25/2007 20:00:00*0.90820*0.90840*0.90840*0.90810
10/25/2007 20:05:00*0.90840*0.90820*0.90840*0.90810
10/25/2007 20:10:00*0.90820*0.90830*0.90840*0.90820
10/25/2007 20:15:00*0.90830*0.90830*0.90840*0.90830
10/25/2007 20:20:00*0.90830*0.90820*0.90830*0.90800
10/25/2007 20:25:00*0.90820*0.90850*0.90860*0.90810
10/25/2007 20:30:00*0.90850*0.90870*0.90880*0.90830
10/25/2007 20:35:00*0.90870*0.90860*0.90870*0.90850
10/25/2007 20:40:00*0.90860*0.90860*0.90870*0.90860
10/25/2007 20:45:00*0.90860*0.90940*0.90960*0.90860
10/25/2007 20:50:00*0.90940*0.90910*0.90950*0.90910
10/25/2007 20:55:00*0.90910*0.90930*0.90930*0.90890
10/25/2007 21:00:00*0.90930*0.91020*0.91030*0.90910
10/25/2007 21:05:00*0.91020*0.91110*0.91130*0.91020
10/25/2007 21:10:00*0.91110*0.91062*0.91160*0.91050
10/25/2007 21:15:00*0.91062*0.91090*0.91100*0.91060
10/25/2007 21:20:00*0.91090*0.91090*0.91100*0.91040
10/25/2007 21:25:00*0.91090*0.91100*0.91130*0.91090
10/25/2007 21:30:00*0.91100*0.91080*0.91100*0.91070
10/25/2007 21:35:00*0.91080*0.91050*0.91092*0.91040
10/25/2007 21:40:00*0.91050*0.91120*0.91150*0.91040
10/25/2007 21:45:00*0.91120*0.91110*0.91120*0.91100
10/25/2007 21:50:00*0.91110*0.91112*0.91130*0.91100
10/25/2007 21:55:00*0.91112*0.91140*0.91170*0.91110
10/25/2007 22:00:00*0.91140*0.91020*0.91150*0.91020
10/25/2007 22:05:00*0.91020*0.90950*0.91034*0.90930
10/25/2007 22:10:00*0.90950*0.90950*0.90970*0.90940
10/25/2007 22:15:00*0.90950*0.90950*0.90960*0.90920
10/25/2007 22:20:00*0.90950*0.91000*0.91000*0.90950
10/25/2007 22:25:00*0.91000*0.91020*0.91040*0.91000
10/25/2007 22:30:00*0.91020*0.91060*0.91070*0.91020
10/25/2007 22:35:00*0.91060*0.91050*0.91080*0.91050
10/25/2007 22:40:00*0.91050*0.91040*0.91100*0.91040
10/25/2007 22:45:00*0.91040*0.90950*0.91070*0.90950
10/25/2007 22:50:00*0.90950*0.91010*0.91030*0.90940
10/25/2007 22:55:00*0.91010*0.90990*0.91040*0.90989
10/25/2007 23:00:00*0.90990*0.90960*0.91000*0.90960
10/25/2007 23:05:00*0.90960*0.90950*0.90980*0.90920
10/25/2007 23:10:00*0.90950*0.91010*0.91010*0.90940
10/25/2007 23:15:00*0.91010*0.91021*0.91060*0.91000
10/25/2007 23:20:00*0.91021*0.91020*0.91040*0.91020
10/25/2007 23:25:00*0.91020*0.91002*0.91030*0.91000
10/25/2007 23:30:00*0.91002*0.91050*0.91050*0.91002
10/25/2007 23:35:00*0.91050*0.91071*0.91100*0.91033
10/25/2007 23:40:00*0.91071*0.91080*0.91100*0.91070
10/25/2007 23:45:00*0.91080*0.91090*0.91100*0.91062
10/25/2007 23:50:00*0.91090*0.91061*0.91100*0.91060
10/25/2007 23:55:00*0.91061*0.91042*0.91080*0.91040
10/26/2007 00:00:00*0.91042*0.91030*0.91050*0.91020
10/26/2007 00:05:00*0.91030*0.91030*0.91040*0.91030
10/26/2007 00:10:00*0.91030*0.91040*0.91040*0.91030
10/26/2007 00:15:00*0.91040*0.91030*0.91040*0.91030
10/26/2007 00:20:00*0.91030*0.91070*0.91070*0.91020
10/26/2007 00:25:00*0.91070*0.91060*0.91070*0.91050
10/26/2007 00:30:00*0.91060*0.91060*0.91070*0.91042
10/26/2007 00:35:00*0.91060*0.91050*0.91070*0.91050
10/26/2007 00:40:00*0.91050*0.91070*0.91080*0.91050
10/26/2007 00:45:00*0.91070*0.91070*0.91070*0.91060
10/26/2007 00:50:00*0.91070*0.91050*0.91070*0.91050
10/26/2007 00:55:00*0.91050*0.91040*0.91050*0.91040
10/26/2007 01:00:00*0.91040*0.91070*0.91080*0.91030
10/26/2007 01:05:00*0.91070*0.91060*0.91070*0.91056
10/26/2007 01:10:00*0.91060*0.91070*0.91070*0.91060
10/26/2007 01:15:00*0.91070*0.91050*0.91070*0.91042
10/26/2007 01:20:00*0.91050*0.91030*0.91050*0.91020
10/26/2007 01:25:00*0.91030*0.91040*0.91050*0.91030
10/26/2007 01:30:00*0.91040*0.91050*0.91050*0.91030
10/26/2007 01:35:00*0.91050*0.91110*0.91110*0.91050
10/26/2007 01:40:00*0.91110*0.91161*0.91172*0.91102
10/26/2007 01:45:00*0.91161*0.91163*0.91170*0.91153
10/26/2007 01:50:00*0.91163*0.91121*0.91170*0.91100
10/26/2007 01:55:00*0.91121*0.91170*0.91170*0.91101
10/26/2007 02:00:00*0.91170*0.91090*0.91180*0.91080
10/26/2007 02:05:00*0.91090*0.91110*0.91140*0.91090
10/26/2007 02:10:00*0.91110*0.91130*0.91200*0.91110
10/26/2007 02:15:00*0.91130*0.91112*0.91140*0.91100
10/26/2007 02:20:00*0.91112*0.91020*0.91130*0.91000
10/26/2007 02:25:00*0.91020*0.91190*0.91200*0.91010
10/26/2007 02:30:00*0.91190*0.91205*0.91240*0.91180
10/26/2007 02:35:00*0.91205*0.91180*0.91260*0.91180
10/26/2007 02:40:00*0.91180*0.91193*0.91210*0.91160
10/26/2007 02:45:00*0.91193*0.91180*0.91220*0.91160
10/26/2007 02:50:00*0.91180*0.91190*0.91270*0.91180
10/26/2007 02:55:00*0.91190*0.91220*0.91250*0.91162
10/26/2007 03:00:00*0.91220*0.91130*0.91220*0.91130
10/26/2007 03:05:00*0.91130*0.91140*0.91160*0.91100
10/26/2007 03:10:00*0.91140*0.91180*0.91212*0.91129
10/26/2007 03:15:00*0.91180*0.91170*0.91190*0.91150
10/26/2007 03:20:00*0.91170*0.91120*0.91180*0.91110
10/26/2007 03:25:00*0.91120*0.91170*0.91180*0.91100
10/26/2007 03:30:00*0.91170*0.91170*0.91180*0.91140
10/26/2007 03:35:00*0.91170*0.91155*0.91170*0.91150
10/26/2007 03:40:00*0.91155*0.91210*0.91220*0.91150
10/26/2007 03:45:00*0.91210*0.91232*0.91250*0.91193
10/26/2007 03:50:00*0.91232*0.91253*0.91261*0.91212
10/26/2007 03:55:00*0.91253*0.91320*0.91330*0.91242
10/26/2007 04:00:00*0.91320*0.91370*0.91380*0.91320
10/26/2007 04:05:00*0.91370*0.91422*0.91432*0.91351
10/26/2007 04:10:00*0.91422*0.91360*0.91425*0.91350
10/26/2007 04:15:00*0.91360*0.91280*0.91360*0.91260
10/26/2007 04:20:00*0.91280*0.91300*0.91310*0.91260
10/26/2007 04:25:00*0.91300*0.91320*0.91330*0.91290
10/26/2007 04:30:00*0.91320*0.91290*0.91340*0.91290
10/26/2007 04:35:00*0.91290*0.91300*0.91320*0.91290
10/26/2007 04:40:00*0.91300*0.91280*0.91380*0.91280
10/26/2007 04:45:00*0.91280*0.91280*0.91300*0.91270
10/26/2007 04:50:00*0.91280*0.91237*0.91280*0.91229
10/26/2007 04:55:00*0.91237*0.91280*0.91280*0.91210
10/26/2007 05:00:00*0.91280*0.91270*0.91280*0.91242
10/26/2007 05:05:00*0.91270*0.91260*0.91280*0.91242
10/26/2007 05:10:00*0.91260*0.91255*0.91270*0.91240
10/26/2007 05:15:00*0.91255*0.91270*0.91320*0.91255
10/26/2007 05:20:00*0.91270*0.91270*0.91280*0.91230
10/26/2007 05:25:00*0.91270*0.91260*0.91270*0.91230
10/26/2007 05:30:00*0.91260*0.91230*0.91260*0.91220
10/26/2007 05:35:00*0.91230*0.91200*0.91230*0.91190
10/26/2007 05:40:00*0.91200*0.91180*0.91230*0.91180
10/26/2007 05:45:00*0.91180*0.91150*0.91200*0.91150
10/26/2007 05:50:00*0.91150*0.91191*0.91230*0.91120
10/26/2007 05:55:00*0.91191*0.91180*0.91202*0.91170
10/26/2007 06:00:00*0.91180*0.91230*0.91260*0.91180
10/26/2007 06:05:00*0.91230*0.91260*0.91260*0.91230
10/26/2007 06:10:00*0.91260*0.91270*0.91290*0.91250
10/26/2007 06:15:00*0.91270*0.91221*0.91270*0.91220
10/26/2007 06:20:00*0.91221*0.91210*0.91230*0.91190
10/26/2007 06:25:00*0.91210*0.91240*0.91250*0.91210
10/26/2007 06:30:00*0.91240*0.91200*0.91240*0.91180
10/26/2007 06:35:00*0.91200*0.91190*0.91200*0.91182
10/26/2007 06:40:00*0.91190*0.91192*0.91200*0.91170
10/26/2007 06:45:00*0.91192*0.91222*0.91225*0.91190
10/26/2007 06:50:00*0.91222*0.91210*0.91240*0.91192
10/26/2007 06:55:00*0.91210*0.91220*0.91236*0.91205
10/26/2007 07:00:00*0.91220*0.91225*0.91238*0.91190
10/26/2007 07:05:00*0.91225*0.91316*0.91320*0.91225
10/26/2007 07:10:00*0.91316*0.91320*0.91330*0.91290
10/26/2007 07:15:00*0.91320*0.91272*0.91320*0.91270
10/26/2007 07:20:00*0.91272*0.91320*0.91324*0.91250
10/26/2007 07:25:00*0.91320*0.91350*0.91350*0.91270
10/26/2007 07:30:00*0.91350*0.91355*0.91410*0.91340
10/26/2007 07:35:00*0.91355*0.91340*0.91380*0.91340
10/26/2007 07:40:00*0.91340*0.91300*0.91340*0.91290
10/26/2007 07:45:00*0.91300*0.91300*0.91350*0.91300
10/26/2007 07:50:00*0.91300*0.91260*0.91310*0.91250
10/26/2007 07:55:00*0.91260*0.91240*0.91270*0.91240
10/26/2007 08:00:00*0.91240*0.91290*0.91310*0.91210
10/26/2007 08:05:00*0.91290*0.91330*0.91350*0.91290
10/26/2007 08:10:00*0.91330*0.91410*0.91440*0.91330
10/26/2007 08:15:00*0.91410*0.91320*0.91419*0.91320
10/26/2007 08:20:00*0.91320*0.91390*0.91430*0.91320
10/26/2007 08:25:00*0.91390*0.91450*0.91460*0.91390
10/26/2007 08:30:00*0.91450*0.91400*0.91480*0.91400
10/26/2007 08:35:00*0.91400*0.91430*0.91452*0.91380
10/26/2007 08:40:00*0.91430*0.91390*0.91430*0.91378
10/26/2007 08:45:00*0.91390*0.91400*0.91410*0.91353
10/26/2007 08:50:00*0.91400*0.91406*0.91420*0.91370
10/26/2007 08:55:00*0.91406*0.91350*0.91420*0.91340
10/26/2007 09:00:00*0.91350*0.91370*0.91390*0.91350
10/26/2007 09:05:00*0.91370*0.91410*0.91410*0.91370
10/26/2007 09:10:00*0.91410*0.91450*0.91470*0.91400
10/26/2007 09:15:00*0.91450*0.91440*0.91474*0.91430
10/26/2007 09:20:00*0.91440*0.91505*0.91528*0.91440
10/26/2007 09:25:00*0.91505*0.91460*0.91530*0.91450
10/26/2007 09:30:00*0.91460*0.91520*0.91580*0.91450
10/26/2007 09:35:00*0.91520*0.91540*0.91540*0.91470
10/26/2007 09:40:00*0.91540*0.91580*0.91620*0.91530
10/26/2007 09:45:00*0.91580*0.91570*0.91580*0.91510
10/26/2007 09:50:00*0.91570*0.91584*0.91620*0.91555
10/26/2007 09:55:00*0.91584*0.91628*0.91660*0.91580
10/26/2007 10:00:00*0.91628*0.91580*0.91688*0.91560
10/26/2007 10:05:00*0.91580*0.91602*0.91620*0.91572
10/26/2007 10:10:00*0.91602*0.91620*0.91640*0.91570
10/26/2007 10:15:00*0.91620*0.91610*0.91660*0.91600
10/26/2007 10:20:00*0.91610*0.91650*0.91660*0.91610
10/26/2007 10:25:00*0.91650*0.91660*0.91670*0.91620
10/26/2007 10:30:00*0.91660*0.91650*0.91680*0.91645
10/26/2007 10:35:00*0.91650*0.91622*0.91660*0.91622
10/26/2007 10:40:00*0.91622*0.91631*0.91670*0.91585
10/26/2007 10:45:00*0.91631*0.91650*0.91660*0.91615
10/26/2007 10:50:00*0.91650*0.91610*0.91710*0.91610
10/26/2007 10:55:00*0.91610*0.91640*0.91660*0.91590
10/26/2007 11:00:00*0.91640*0.91600*0.91650*0.91590
10/26/2007 11:05:00*0.91600*0.91660*0.91680*0.91590
10/26/2007 11:10:00*0.91660*0.91632*0.91660*0.91620
10/26/2007 11:15:00*0.91632*0.91630*0.91650*0.91590
10/26/2007 11:20:00*0.91630*0.91590*0.91641*0.91580
10/26/2007 11:25:00*0.91590*0.91600*0.91640*0.91580
10/26/2007 11:30:00*0.91600*0.91610*0.91620*0.91600
10/26/2007 11:35:00*0.91610*0.91630*0.91640*0.91570
10/26/2007 11:40:00*0.91630*0.91601*0.91630*0.91570
10/26/2007 11:45:00*0.91601*0.91620*0.91640*0.91590
10/26/2007 11:50:00*0.91620*0.91630*0.91640*0.91620
10/26/2007 11:55:00*0.91630*0.91610*0.91630*0.91600
10/26/2007 12:00:00*0.91610*0.91580*0.91610*0.91560
10/26/2007 12:05:00*0.91580*0.91560*0.91620*0.91550
10/26/2007 12:10:00*0.91560*0.91590*0.91610*0.91550
10/26/2007 12:15:00*0.91590*0.91552*0.91592*0.91550
10/26/2007 12:20:00*0.91552*0.91540*0.91552*0.91530
10/26/2007 12:25:00*0.91540*0.91520*0.91560*0.91510
10/26/2007 12:30:00*0.91520*0.91550*0.91570*0.91520
10/26/2007 12:35:00*0.91550*0.91570*0.91580*0.91540
10/26/2007 12:40:00*0.91570*0.91600*0.91620*0.91570
10/26/2007 12:45:00*0.91600*0.91620*0.91620*0.91570
10/26/2007 12:50:00*0.91620*0.91621*0.91621*0.91620
10/26/2007 12:55:00*0.91621*0.91620*0.91630*0.91610
10/26/2007 13:00:00*0.91620*0.91600*0.91630*0.91585
10/26/2007 13:05:00*0.91600*0.91590*0.91600*0.91580
10/26/2007 13:10:00*0.91590*0.91620*0.91620*0.91590
10/26/2007 13:15:00*0.91620*0.91612*0.91630*0.91610
10/26/2007 13:20:00*0.91612*0.91620*0.91622*0.91612
10/26/2007 13:25:00*0.91620*0.91600*0.91630*0.91580
10/26/2007 13:30:00*0.91600*0.91590*0.91614*0.91580
10/26/2007 13:35:00*0.91590*0.91610*0.91610*0.91590
10/26/2007 13:40:00*0.91610*0.91617*0.91617*0.91600
10/26/2007 13:45:00*0.91617*0.91634*0.91642*0.91617
10/26/2007 13:50:00*0.91634*0.91650*0.91652*0.91624
10/26/2007 13:55:00*0.91650*0.91644*0.91652*0.91630
10/26/2007 14:00:00*0.91644*0.91654*0.91660*0.91640
10/26/2007 14:05:00*0.91654*0.91702*0.91710*0.91654
10/26/2007 14:10:00*0.91702*0.91690*0.91778*0.91690
10/26/2007 14:15:00*0.91690*0.91692*0.91720*0.91685
10/26/2007 14:20:00*0.91692*0.91700*0.91710*0.91683
10/26/2007 14:25:00*0.91700*0.91688*0.91702*0.91685
10/26/2007 14:30:00*0.91688*0.91670*0.91688*0.91650
10/26/2007 14:35:00*0.91670*0.91680*0.91680*0.91670
10/26/2007 14:40:00*0.91680*0.91690*0.91700*0.91660
10/26/2007 14:45:00*0.91690*0.91690*0.91710*0.91680
10/26/2007 14:50:00*0.91690*0.91700*0.91700*0.91680
10/26/2007 14:55:00*0.91700*0.91745*0.91745*0.91700
10/26/2007 15:00:00*0.91745*0.91700*0.91750*0.91690
10/26/2007 15:05:00*0.91700*0.91690*0.91700*0.91670
10/26/2007 15:10:00*0.91690*0.91710*0.91710*0.91680
10/26/2007 15:15:00*0.91710*0.91700*0.91710*0.91700
10/26/2007 15:20:00*0.91700*0.91671*0.91710*0.91670
10/26/2007 15:25:00*0.91671*0.91690*0.91710*0.91671
10/26/2007 15:30:00*0.91690*0.91710*0.91720*0.91690
10/26/2007 15:35:00*0.91710*0.91710*0.91720*0.91710
10/26/2007 15:40:00*0.91710*0.91742*0.91750*0.91710
10/26/2007 15:45:00*0.91742*0.91770*0.91770*0.91742
10/26/2007 15:50:00*0.91770*0.91760*0.91770*0.91750
10/26/2007 15:55:00*0.91835*0.91790*0.91835*0.91760
10/26/2007 16:00:00*0.91790*0.91805*0.91840*0.91780
10/26/2007 16:05:00*0.91820*0.91830*0.91865*0.91795
10/26/2007 16:10:00*0.91830*0.91860*0.91860*0.91805
10/26/2007 16:15:00*0.91905*0.91820*0.91905*0.91815
10/26/2007 16:20:00*0.91825*0.91810*0.91840*0.91795
10/26/2007 16:25:00*0.91855*0.91820*0.91855*0.91785
10/26/2007 16:30:00*0.91815*0.91805*0.91835*0.91790
10/26/2007 16:35:00*0.91810*0.91815*0.91855*0.91775
10/26/2007 16:40:00*0.91825*0.91805*0.91860*0.91795
10/26/2007 16:45:00*0.91855*0.91805*0.91855*0.91805
10/26/2007 16:50:00*0.91820*0.91835*0.91850*0.91805
10/26/2007 16:55:00*0.91885*0.91835*0.91885*0.91805
10/26/2007 17:00:00*0.91840*0.91850*0.91860*0.91825
