10/24/2007 17:05:00*0.90250*0.90260*0.90260*0.90250
10/24/2007 17:10:00*0.90260*0.90300*0.90310*0.90260
10/24/2007 17:15:00*0.90300*0.90280*0.90300*0.90280
10/24/2007 17:20:00*0.90280*0.90280*0.90280*0.90270
10/24/2007 17:25:00*0.90280*0.90270*0.90280*0.90270
10/24/2007 17:30:00*0.90270*0.90250*0.90270*0.90250
10/24/2007 17:35:00*0.90250*0.90265*0.90280*0.90250
10/24/2007 17:40:00*0.90265*0.90280*0.90280*0.90255
10/24/2007 17:45:00*0.90280*0.90300*0.90300*0.90280
10/24/2007 17:50:00*0.90300*0.90310*0.90310*0.90300
10/24/2007 17:55:00*0.90310*0.90300*0.90320*0.90300
10/24/2007 18:00:00*0.90300*0.90350*0.90370*0.90300
10/24/2007 18:05:00*0.90350*0.90390*0.90390*0.90341
10/24/2007 18:10:00*0.90390*0.90340*0.90400*0.90331
10/24/2007 18:15:00*0.90340*0.90330*0.90340*0.90280
10/24/2007 18:20:00*0.90330*0.90380*0.90384*0.90330
10/24/2007 18:25:00*0.90380*0.90300*0.90380*0.90280
10/24/2007 18:30:00*0.90300*0.90290*0.90315*0.90290
10/24/2007 18:35:00*0.90290*0.90330*0.90343*0.90290
10/24/2007 18:40:00*0.90330*0.90318*0.90350*0.90300
10/24/2007 18:45:00*0.90318*0.90340*0.90353*0.90310
10/24/2007 18:50:00*0.90340*0.90380*0.90380*0.90340
10/24/2007 18:55:00*0.90380*0.90380*0.90400*0.90338
10/24/2007 19:00:00*0.90380*0.90370*0.90380*0.90351
10/24/2007 19:05:00*0.90370*0.90360*0.90370*0.90350
10/24/2007 19:10:00*0.90360*0.90410*0.90410*0.90360
10/24/2007 19:15:00*0.90410*0.90390*0.90420*0.90370
10/24/2007 19:20:00*0.90390*0.90370*0.90390*0.90370
10/24/2007 19:25:00*0.90370*0.90260*0.90370*0.90260
10/24/2007 19:30:00*0.90260*0.90220*0.90260*0.90150
10/24/2007 19:35:00*0.90220*0.90230*0.90253*0.90160
10/24/2007 19:40:00*0.90230*0.90200*0.90230*0.90200
10/24/2007 19:45:00*0.90200*0.90200*0.90210*0.90170
10/24/2007 19:50:00*0.90200*0.90190*0.90200*0.90180
10/24/2007 19:55:00*0.90190*0.90190*0.90200*0.90170
10/24/2007 20:00:00*0.90190*0.90160*0.90200*0.90120
10/24/2007 20:05:00*0.90160*0.90170*0.90200*0.90160
10/24/2007 20:10:00*0.90170*0.90150*0.90170*0.90134
10/24/2007 20:15:00*0.90150*0.90120*0.90160*0.90100
10/24/2007 20:20:00*0.90120*0.90100*0.90140*0.90090
10/24/2007 20:25:00*0.90100*0.90130*0.90130*0.90100
10/24/2007 20:30:00*0.90130*0.90210*0.90220*0.90120
10/24/2007 20:35:00*0.90210*0.90212*0.90220*0.90170
10/24/2007 20:40:00*0.90212*0.90240*0.90240*0.90210
10/24/2007 20:45:00*0.90240*0.90222*0.90255*0.90206
10/24/2007 20:50:00*0.90222*0.90170*0.90223*0.90160
10/24/2007 20:55:00*0.90170*0.90110*0.90190*0.90110
10/24/2007 21:00:00*0.90110*0.90140*0.90150*0.90100
10/24/2007 21:05:00*0.90140*0.90150*0.90160*0.90120
10/24/2007 21:10:00*0.90150*0.90120*0.90180*0.90120
10/24/2007 21:15:00*0.90120*0.90162*0.90171*0.90120
10/24/2007 21:20:00*0.90162*0.90180*0.90181*0.90161
10/24/2007 21:25:00*0.90180*0.90200*0.90200*0.90180
10/24/2007 21:30:00*0.90200*0.90210*0.90230*0.90200
10/24/2007 21:35:00*0.90210*0.90220*0.90230*0.90200
10/24/2007 21:40:00*0.90220*0.90210*0.90231*0.90201
10/24/2007 21:45:00*0.90210*0.90270*0.90280*0.90210
10/24/2007 21:50:00*0.90270*0.90330*0.90330*0.90270
10/24/2007 21:55:00*0.90330*0.90300*0.90330*0.90290
10/24/2007 22:00:00*0.90300*0.90340*0.90342*0.90295
10/24/2007 22:05:00*0.90340*0.90400*0.90400*0.90340
10/24/2007 22:10:00*0.90400*0.90340*0.90410*0.90327
10/24/2007 22:15:00*0.90340*0.90310*0.90350*0.90290
10/24/2007 22:20:00*0.90310*0.90260*0.90320*0.90250
10/24/2007 22:25:00*0.90260*0.90272*0.90310*0.90240
10/24/2007 22:30:00*0.90272*0.90270*0.90280*0.90250
10/24/2007 22:35:00*0.90270*0.90260*0.90310*0.90260
10/24/2007 22:40:00*0.90260*0.90260*0.90280*0.90250
10/24/2007 22:45:00*0.90260*0.90250*0.90270*0.90240
10/24/2007 22:50:00*0.90250*0.90220*0.90250*0.90180
10/24/2007 22:55:00*0.90220*0.90230*0.90250*0.90218
10/24/2007 23:00:00*0.90230*0.90240*0.90240*0.90230
10/24/2007 23:05:00*0.90240*0.90235*0.90270*0.90230
10/24/2007 23:10:00*0.90235*0.90260*0.90260*0.90230
10/24/2007 23:15:00*0.90260*0.90270*0.90270*0.90240
10/24/2007 23:20:00*0.90270*0.90290*0.90290*0.90260
10/24/2007 23:25:00*0.90290*0.90280*0.90300*0.90270
10/24/2007 23:30:00*0.90280*0.90260*0.90280*0.90250
10/24/2007 23:35:00*0.90260*0.90190*0.90260*0.90170
10/24/2007 23:40:00*0.90190*0.90140*0.90200*0.90130
10/24/2007 23:45:00*0.90140*0.90140*0.90160*0.90110
10/24/2007 23:50:00*0.90140*0.90182*0.90182*0.90140
10/24/2007 23:55:00*0.90182*0.90190*0.90232*0.90160
10/25/2007 00:00:00*0.90190*0.90182*0.90192*0.90160
10/25/2007 00:05:00*0.90182*0.90180*0.90210*0.90172
10/25/2007 00:10:00*0.90180*0.90190*0.90200*0.90170
10/25/2007 00:15:00*0.90190*0.90190*0.90200*0.90152
10/25/2007 00:20:00*0.90190*0.90200*0.90210*0.90180
10/25/2007 00:25:00*0.90200*0.90192*0.90215*0.90190
10/25/2007 00:30:00*0.90192*0.90140*0.90200*0.90120
10/25/2007 00:35:00*0.90140*0.90110*0.90140*0.90100
10/25/2007 00:40:00*0.90110*0.90130*0.90160*0.90110
10/25/2007 00:45:00*0.90130*0.90150*0.90150*0.90100
10/25/2007 00:50:00*0.90150*0.90170*0.90180*0.90140
10/25/2007 00:55:00*0.90170*0.90200*0.90230*0.90170
10/25/2007 01:00:00*0.90200*0.90180*0.90210*0.90160
10/25/2007 01:05:00*0.90180*0.90210*0.90220*0.90180
10/25/2007 01:10:00*0.90210*0.90150*0.90210*0.90150
10/25/2007 01:15:00*0.90150*0.90160*0.90170*0.90150
10/25/2007 01:20:00*0.90160*0.90200*0.90200*0.90160
10/25/2007 01:25:00*0.90200*0.90180*0.90210*0.90160
10/25/2007 01:30:00*0.90180*0.90200*0.90200*0.90160
10/25/2007 01:35:00*0.90200*0.90180*0.90220*0.90170
10/25/2007 01:40:00*0.90180*0.90191*0.90210*0.90180
10/25/2007 01:45:00*0.90191*0.90190*0.90210*0.90160
10/25/2007 01:50:00*0.90190*0.90180*0.90200*0.90170
10/25/2007 01:55:00*0.90180*0.90180*0.90190*0.90160
10/25/2007 02:00:00*0.90180*0.90180*0.90180*0.90170
10/25/2007 02:05:00*0.90180*0.90190*0.90190*0.90170
10/25/2007 02:10:00*0.90190*0.90240*0.90252*0.90190
10/25/2007 02:15:00*0.90240*0.90270*0.90300*0.90230
10/25/2007 02:20:00*0.90270*0.90250*0.90280*0.90250
10/25/2007 02:25:00*0.90250*0.90320*0.90330*0.90250
10/25/2007 02:30:00*0.90320*0.90340*0.90350*0.90294
10/25/2007 02:35:00*0.90340*0.90370*0.90380*0.90320
10/25/2007 02:40:00*0.90370*0.90350*0.90400*0.90340
10/25/2007 02:45:00*0.90350*0.90250*0.90350*0.90160
10/25/2007 02:50:00*0.90250*0.90220*0.90260*0.90170
10/25/2007 02:55:00*0.90220*0.90280*0.90300*0.90170
10/25/2007 03:00:00*0.90280*0.90210*0.90290*0.90200
10/25/2007 03:05:00*0.90210*0.90210*0.90220*0.90190
10/25/2007 03:10:00*0.90210*0.90270*0.90280*0.90200
10/25/2007 03:15:00*0.90270*0.90270*0.90285*0.90219
10/25/2007 03:20:00*0.90270*0.90220*0.90280*0.90205
10/25/2007 03:25:00*0.90220*0.90230*0.90250*0.90215
10/25/2007 03:30:00*0.90230*0.90160*0.90240*0.90150
10/25/2007 03:35:00*0.90160*0.90220*0.90220*0.90160
10/25/2007 03:40:00*0.90220*0.90220*0.90250*0.90210
10/25/2007 03:45:00*0.90220*0.90252*0.90253*0.90220
10/25/2007 03:50:00*0.90252*0.90240*0.90255*0.90220
10/25/2007 03:55:00*0.90240*0.90210*0.90240*0.90210
10/25/2007 04:00:00*0.90210*0.90280*0.90290*0.90210
10/25/2007 04:05:00*0.90280*0.90310*0.90330*0.90260
10/25/2007 04:10:00*0.90310*0.90290*0.90350*0.90278
10/25/2007 04:15:00*0.90290*0.90240*0.90290*0.90240
10/25/2007 04:20:00*0.90240*0.90260*0.90270*0.90240
10/25/2007 04:25:00*0.90260*0.90260*0.90270*0.90230
10/25/2007 04:30:00*0.90260*0.90250*0.90300*0.90240
10/25/2007 04:35:00*0.90250*0.90280*0.90290*0.90242
10/25/2007 04:40:00*0.90280*0.90320*0.90320*0.90270
10/25/2007 04:45:00*0.90320*0.90320*0.90330*0.90290
10/25/2007 04:50:00*0.90320*0.90320*0.90350*0.90285
10/25/2007 04:55:00*0.90320*0.90300*0.90350*0.90300
10/25/2007 05:00:00*0.90300*0.90300*0.90320*0.90252
10/25/2007 05:05:00*0.90300*0.90310*0.90310*0.90280
10/25/2007 05:10:00*0.90310*0.90342*0.90360*0.90310
10/25/2007 05:15:00*0.90342*0.90300*0.90342*0.90300
10/25/2007 05:20:00*0.90300*0.90260*0.90320*0.90260
10/25/2007 05:25:00*0.90260*0.90291*0.90300*0.90260
10/25/2007 05:30:00*0.90291*0.90300*0.90300*0.90280
10/25/2007 05:35:00*0.90300*0.90300*0.90310*0.90280
10/25/2007 05:40:00*0.90300*0.90322*0.90340*0.90292
10/25/2007 05:45:00*0.90322*0.90370*0.90370*0.90320
10/25/2007 05:50:00*0.90370*0.90362*0.90400*0.90350
10/25/2007 05:55:00*0.90362*0.90380*0.90381*0.90360
10/25/2007 06:00:00*0.90380*0.90430*0.90470*0.90380
10/25/2007 06:05:00*0.90430*0.90450*0.90480*0.90420
10/25/2007 06:10:00*0.90450*0.90440*0.90472*0.90400
10/25/2007 06:15:00*0.90440*0.90450*0.90460*0.90411
10/25/2007 06:20:00*0.90450*0.90500*0.90530*0.90430
10/25/2007 06:25:00*0.90500*0.90475*0.90580*0.90475
10/25/2007 06:30:00*0.90475*0.90410*0.90475*0.90400
10/25/2007 06:35:00*0.90410*0.90430*0.90450*0.90410
10/25/2007 06:40:00*0.90430*0.90510*0.90520*0.90420
10/25/2007 06:45:00*0.90510*0.90465*0.90530*0.90460
10/25/2007 06:50:00*0.90465*0.90500*0.90530*0.90450
10/25/2007 06:55:00*0.90500*0.90540*0.90550*0.90490
10/25/2007 07:00:00*0.90540*0.90510*0.90550*0.90480
10/25/2007 07:05:00*0.90510*0.90570*0.90580*0.90480
10/25/2007 07:10:00*0.90570*0.90621*0.90655*0.90560
10/25/2007 07:15:00*0.90621*0.90630*0.90651*0.90620
10/25/2007 07:20:00*0.90630*0.90671*0.90720*0.90630
10/25/2007 07:25:00*0.90671*0.90640*0.90710*0.90630
10/25/2007 07:30:00*0.90640*0.90580*0.90650*0.90570
10/25/2007 07:35:00*0.90580*0.90570*0.90580*0.90510
10/25/2007 07:40:00*0.90570*0.90510*0.90570*0.90500
10/25/2007 07:45:00*0.90510*0.90520*0.90560*0.90480
10/25/2007 07:50:00*0.90520*0.90550*0.90550*0.90520
10/25/2007 07:55:00*0.90550*0.90480*0.90550*0.90470
10/25/2007 08:00:00*0.90480*0.90460*0.90490*0.90410
10/25/2007 08:05:00*0.90460*0.90430*0.90460*0.90410
10/25/2007 08:10:00*0.90430*0.90470*0.90510*0.90430
10/25/2007 08:15:00*0.90470*0.90480*0.90490*0.90435
10/25/2007 08:20:00*0.90480*0.90440*0.90510*0.90429
10/25/2007 08:25:00*0.90440*0.90417*0.90460*0.90410
10/25/2007 08:30:00*0.90417*0.90490*0.90490*0.90410
10/25/2007 08:35:00*0.90490*0.90560*0.90570*0.90480
10/25/2007 08:40:00*0.90560*0.90690*0.90750*0.90560
10/25/2007 08:45:00*0.90690*0.90642*0.90730*0.90642
10/25/2007 08:50:00*0.90642*0.90700*0.90710*0.90610
10/25/2007 08:55:00*0.90700*0.90720*0.90750*0.90660
10/25/2007 09:00:00*0.90720*0.90683*0.90740*0.90673
10/25/2007 09:05:00*0.90683*0.90700*0.90720*0.90640
10/25/2007 09:10:00*0.90700*0.90730*0.90750*0.90700
10/25/2007 09:15:00*0.90730*0.90714*0.90750*0.90710
10/25/2007 09:20:00*0.90714*0.90740*0.90750*0.90670
10/25/2007 09:25:00*0.90740*0.90770*0.90770*0.90720
10/25/2007 09:30:00*0.90770*0.90650*0.90770*0.90630
10/25/2007 09:35:00*0.90650*0.90550*0.90660*0.90520
10/25/2007 09:40:00*0.90550*0.90630*0.90670*0.90530
10/25/2007 09:45:00*0.90630*0.90610*0.90630*0.90560
10/25/2007 09:50:00*0.90610*0.90580*0.90620*0.90560
10/25/2007 09:55:00*0.90580*0.90612*0.90612*0.90549
10/25/2007 10:00:00*0.90612*0.90614*0.90645*0.90570
10/25/2007 10:05:00*0.90614*0.90610*0.90721*0.90600
10/25/2007 10:10:00*0.90610*0.90760*0.90813*0.90610
10/25/2007 10:15:00*0.90760*0.90753*0.90770*0.90700
10/25/2007 10:20:00*0.90753*0.90720*0.90770*0.90713
10/25/2007 10:25:00*0.90720*0.90690*0.90720*0.90610
10/25/2007 10:30:00*0.90690*0.90640*0.90690*0.90602
10/25/2007 10:35:00*0.90640*0.90610*0.90680*0.90610
10/25/2007 10:40:00*0.90610*0.90653*0.90658*0.90600
10/25/2007 10:45:00*0.90653*0.90650*0.90688*0.90601
10/25/2007 10:50:00*0.90650*0.90602*0.90671*0.90602
10/25/2007 10:55:00*0.90602*0.90680*0.90680*0.90580
10/25/2007 11:00:00*0.90680*0.90600*0.90680*0.90590
10/25/2007 11:05:00*0.90600*0.90610*0.90630*0.90560
10/25/2007 11:10:00*0.90610*0.90560*0.90630*0.90560
10/25/2007 11:15:00*0.90560*0.90510*0.90562*0.90470
10/25/2007 11:20:00*0.90510*0.90540*0.90610*0.90500
10/25/2007 11:25:00*0.90540*0.90640*0.90650*0.90540
10/25/2007 11:30:00*0.90640*0.90720*0.90730*0.90640
10/25/2007 11:35:00*0.90720*0.90580*0.90720*0.90560
10/25/2007 11:40:00*0.90580*0.90610*0.90620*0.90570
10/25/2007 11:45:00*0.90610*0.90630*0.90640*0.90600
10/25/2007 11:50:00*0.90630*0.90620*0.90640*0.90580
10/25/2007 11:55:00*0.90620*0.90570*0.90640*0.90570
10/25/2007 12:00:00*0.90570*0.90520*0.90600*0.90510
10/25/2007 12:05:00*0.90520*0.90500*0.90540*0.90500
10/25/2007 12:10:00*0.90500*0.90520*0.90520*0.90450
10/25/2007 12:15:00*0.90520*0.90570*0.90590*0.90520
10/25/2007 12:20:00*0.90570*0.90690*0.90690*0.90560
10/25/2007 12:25:00*0.90690*0.90705*0.90730*0.90680
10/25/2007 12:30:00*0.90705*0.90672*0.90705*0.90620
10/25/2007 12:35:00*0.90672*0.90630*0.90672*0.90630
10/25/2007 12:40:00*0.90630*0.90630*0.90640*0.90621
10/25/2007 12:45:00*0.90630*0.90660*0.90680*0.90630
10/25/2007 12:50:00*0.90660*0.90730*0.90730*0.90650
10/25/2007 12:55:00*0.90730*0.90720*0.90750*0.90710
10/25/2007 13:00:00*0.90720*0.90710*0.90720*0.90690
10/25/2007 13:05:00*0.90710*0.90570*0.90710*0.90570
10/25/2007 13:10:00*0.90570*0.90540*0.90580*0.90530
10/25/2007 13:15:00*0.90540*0.90500*0.90550*0.90470
10/25/2007 13:20:00*0.90500*0.90511*0.90540*0.90410
10/25/2007 13:25:00*0.90511*0.90533*0.90543*0.90470
10/25/2007 13:30:00*0.90533*0.90600*0.90610*0.90530
10/25/2007 13:35:00*0.90600*0.90601*0.90690*0.90593
10/25/2007 13:40:00*0.90601*0.90640*0.90660*0.90560
10/25/2007 13:45:00*0.90640*0.90640*0.90650*0.90600
10/25/2007 13:50:00*0.90640*0.90620*0.90640*0.90600
10/25/2007 13:55:00*0.90620*0.90600*0.90620*0.90570
10/25/2007 14:00:00*0.90600*0.90570*0.90600*0.90503
10/25/2007 14:05:00*0.90570*0.90551*0.90570*0.90541
10/25/2007 14:10:00*0.90551*0.90573*0.90602*0.90550
10/25/2007 14:15:00*0.90573*0.90570*0.90580*0.90570
10/25/2007 14:20:00*0.90570*0.90670*0.90672*0.90570
10/25/2007 14:25:00*0.90670*0.90670*0.90680*0.90610
10/25/2007 14:30:00*0.90670*0.90660*0.90710*0.90620
10/25/2007 14:35:00*0.90660*0.90690*0.90710*0.90642
10/25/2007 14:40:00*0.90690*0.90700*0.90730*0.90690
10/25/2007 14:45:00*0.90700*0.90700*0.90720*0.90680
10/25/2007 14:50:00*0.90700*0.90700*0.90740*0.90700
10/25/2007 14:55:00*0.90700*0.90740*0.90770*0.90690
10/25/2007 15:00:00*0.90740*0.90740*0.90770*0.90720
10/25/2007 15:05:00*0.90740*0.90710*0.90750*0.90692
10/25/2007 15:10:00*0.90710*0.90730*0.90740*0.90700
10/25/2007 15:15:00*0.90730*0.90790*0.90790*0.90730
10/25/2007 15:20:00*0.90790*0.90785*0.90810*0.90760
10/25/2007 15:25:00*0.90785*0.90772*0.90785*0.90750
10/25/2007 15:30:00*0.90772*0.90700*0.90774*0.90660
10/25/2007 15:35:00*0.90700*0.90735*0.90751*0.90700
10/25/2007 15:40:00*0.90735*0.90802*0.90808*0.90731
10/25/2007 15:45:00*0.90802*0.90770*0.90806*0.90750
10/25/2007 15:50:00*0.90770*0.90740*0.90770*0.90740
10/25/2007 15:55:00*0.90740*0.90740*0.90761*0.90740
10/25/2007 16:00:00*0.90740*0.90742*0.90757*0.90729
10/25/2007 16:05:00*0.90742*0.90752*0.90755*0.90740
10/25/2007 16:10:00*0.90752*0.90800*0.90800*0.90750
10/25/2007 16:15:00*0.90800*0.90850*0.90860*0.90790
10/25/2007 16:20:00*0.90850*0.90860*0.90870*0.90850
10/25/2007 16:25:00*0.90860*0.90860*0.90870*0.90850
10/25/2007 16:30:00*0.90860*0.90870*0.90882*0.90860
10/25/2007 16:35:00*0.90870*0.90842*0.90877*0.90815
10/25/2007 16:40:00*0.90842*0.90870*0.90900*0.90840
10/25/2007 16:45:00*0.90870*0.90870*0.90872*0.90862
10/25/2007 16:50:00*0.90870*0.90880*0.90880*0.90870
10/25/2007 16:55:00*0.90880*0.90870*0.90881*0.90860
10/25/2007 17:00:00*0.90895*0.90890*0.90915*0.90870
