10/23/2007 17:05:00*0.89850*0.89850*0.89850*0.89830
10/23/2007 17:10:00*0.89850*0.89840*0.89850*0.89820
10/23/2007 17:15:00*0.89840*0.89840*0.89850*0.89840
10/23/2007 17:20:00*0.89840*0.89850*0.89860*0.89840
10/23/2007 17:25:00*0.89850*0.89850*0.89860*0.89830
10/23/2007 17:30:00*0.89850*0.89841*0.89870*0.89840
10/23/2007 17:35:00*0.89841*0.89843*0.89843*0.89790
10/23/2007 17:40:00*0.89843*0.89833*0.89843*0.89820
10/23/2007 17:45:00*0.89833*0.89817*0.89833*0.89817
10/23/2007 17:50:00*0.89817*0.89760*0.89818*0.89750
10/23/2007 17:55:00*0.89760*0.89770*0.89782*0.89760
10/23/2007 18:00:00*0.89770*0.89770*0.89790*0.89750
10/23/2007 18:05:00*0.89770*0.89791*0.89798*0.89770
10/23/2007 18:10:00*0.89791*0.89790*0.89792*0.89780
10/23/2007 18:15:00*0.89790*0.89800*0.89800*0.89772
10/23/2007 18:20:00*0.89800*0.89830*0.89840*0.89798
10/23/2007 18:25:00*0.89830*0.89860*0.89871*0.89830
10/23/2007 18:30:00*0.89860*0.89850*0.89911*0.89840
10/23/2007 18:35:00*0.89850*0.89840*0.89860*0.89808
10/23/2007 18:40:00*0.89840*0.89830*0.89840*0.89810
10/23/2007 18:45:00*0.89830*0.89830*0.89850*0.89820
10/23/2007 18:50:00*0.89830*0.89840*0.89840*0.89810
10/23/2007 18:55:00*0.89840*0.89830*0.89860*0.89810
10/23/2007 19:00:00*0.89830*0.89860*0.89860*0.89810
10/23/2007 19:05:00*0.89860*0.89860*0.89870*0.89850
10/23/2007 19:10:00*0.89860*0.89870*0.89900*0.89852
10/23/2007 19:15:00*0.89870*0.89900*0.89900*0.89870
10/23/2007 19:20:00*0.89900*0.89893*0.89900*0.89870
10/23/2007 19:25:00*0.89893*0.89820*0.89910*0.89810
10/23/2007 19:30:00*0.89820*0.89780*0.89830*0.89780
10/23/2007 19:35:00*0.89780*0.89790*0.89800*0.89760
10/23/2007 19:40:00*0.89790*0.89780*0.89830*0.89780
10/23/2007 19:45:00*0.89780*0.89770*0.89790*0.89763
10/23/2007 19:50:00*0.89770*0.89750*0.89780*0.89710
10/23/2007 19:55:00*0.89750*0.89744*0.89770*0.89725
10/23/2007 20:00:00*0.89744*0.89720*0.89750*0.89720
10/23/2007 20:05:00*0.89720*0.89730*0.89730*0.89720
10/23/2007 20:10:00*0.89730*0.89730*0.89730*0.89670
10/23/2007 20:15:00*0.89730*0.89720*0.89730*0.89700
10/23/2007 20:20:00*0.89720*0.89750*0.89760*0.89720
10/23/2007 20:25:00*0.89750*0.89750*0.89760*0.89720
10/23/2007 20:30:00*0.89750*0.89780*0.89780*0.89750
10/23/2007 20:35:00*0.89780*0.89775*0.89810*0.89770
10/23/2007 20:40:00*0.89775*0.89780*0.89800*0.89770
10/23/2007 20:45:00*0.89780*0.89770*0.89795*0.89760
10/23/2007 20:50:00*0.89770*0.89770*0.89805*0.89727
10/23/2007 20:55:00*0.89770*0.89840*0.89850*0.89760
10/23/2007 21:00:00*0.89840*0.89810*0.89842*0.89800
10/23/2007 21:05:00*0.89810*0.89840*0.89850*0.89810
10/23/2007 21:10:00*0.89840*0.89850*0.89850*0.89820
10/23/2007 21:15:00*0.89850*0.89971*0.89980*0.89840
10/23/2007 21:20:00*0.89971*0.89960*0.89980*0.89920
10/23/2007 21:25:00*0.89960*0.89910*0.89970*0.89910
10/23/2007 21:30:00*0.89910*0.90270*0.90343*0.89705
10/23/2007 21:35:00*0.90270*0.90330*0.90330*0.90230
10/23/2007 21:40:00*0.90330*0.90350*0.90470*0.90300
10/23/2007 21:45:00*0.90350*0.90283*0.90360*0.90250
10/23/2007 21:50:00*0.90283*0.90310*0.90340*0.90265
10/23/2007 21:55:00*0.90310*0.90295*0.90347*0.90260
10/23/2007 22:00:00*0.90295*0.90280*0.90300*0.90245
10/23/2007 22:05:00*0.90280*0.90360*0.90360*0.90260
10/23/2007 22:10:00*0.90360*0.90350*0.90380*0.90340
10/23/2007 22:15:00*0.90350*0.90330*0.90350*0.90320
10/23/2007 22:20:00*0.90330*0.90327*0.90350*0.90320
10/23/2007 22:25:00*0.90327*0.90310*0.90340*0.90310
10/23/2007 22:30:00*0.90310*0.90340*0.90340*0.90300
10/23/2007 22:35:00*0.90340*0.90350*0.90360*0.90340
10/23/2007 22:40:00*0.90350*0.90330*0.90360*0.90315
10/23/2007 22:45:00*0.90330*0.90300*0.90350*0.90300
10/23/2007 22:50:00*0.90300*0.90320*0.90320*0.90290
10/23/2007 22:55:00*0.90320*0.90310*0.90320*0.90302
10/23/2007 23:00:00*0.90310*0.90260*0.90310*0.90250
10/23/2007 23:05:00*0.90260*0.90260*0.90270*0.90250
10/23/2007 23:10:00*0.90260*0.90260*0.90270*0.90260
10/23/2007 23:15:00*0.90260*0.90250*0.90270*0.90250
10/23/2007 23:20:00*0.90250*0.90250*0.90260*0.90240
10/23/2007 23:25:00*0.90250*0.90252*0.90270*0.90240
10/23/2007 23:30:00*0.90252*0.90170*0.90260*0.90170
10/23/2007 23:35:00*0.90170*0.90200*0.90253*0.90160
10/23/2007 23:40:00*0.90200*0.90160*0.90210*0.90160
10/23/2007 23:45:00*0.90160*0.90202*0.90210*0.90121
10/23/2007 23:50:00*0.90202*0.90152*0.90210*0.90152
10/23/2007 23:55:00*0.90152*0.90168*0.90210*0.90134
10/24/2007 00:00:00*0.90168*0.90133*0.90168*0.90123
10/24/2007 00:05:00*0.90133*0.90140*0.90150*0.90113
10/24/2007 00:10:00*0.90140*0.90067*0.90150*0.90067
10/24/2007 00:15:00*0.90067*0.90051*0.90073*0.90022
10/24/2007 00:20:00*0.90051*0.90035*0.90070*0.90017
10/24/2007 00:25:00*0.90035*0.90058*0.90060*0.90022
10/24/2007 00:30:00*0.90058*0.89895*0.90060*0.89828
10/24/2007 00:35:00*0.89895*0.89840*0.89900*0.89765
10/24/2007 00:40:00*0.89840*0.89880*0.89910*0.89830
10/24/2007 00:45:00*0.89880*0.89870*0.89900*0.89850
10/24/2007 00:50:00*0.89870*0.89860*0.89880*0.89840
10/24/2007 00:55:00*0.89860*0.89800*0.89860*0.89710
10/24/2007 01:00:00*0.89800*0.89700*0.89800*0.89655
10/24/2007 01:05:00*0.89700*0.89750*0.89750*0.89680
10/24/2007 01:10:00*0.89750*0.89820*0.89850*0.89750
10/24/2007 01:15:00*0.89820*0.89760*0.89840*0.89720
10/24/2007 01:20:00*0.89760*0.89790*0.89810*0.89730
10/24/2007 01:25:00*0.89790*0.89850*0.89860*0.89790
10/24/2007 01:30:00*0.89850*0.89890*0.89900*0.89840
10/24/2007 01:35:00*0.89890*0.89930*0.89950*0.89860
10/24/2007 01:40:00*0.89930*0.89951*0.89964*0.89882
10/24/2007 01:45:00*0.89951*0.89930*0.89990*0.89900
10/24/2007 01:50:00*0.89930*0.89812*0.89940*0.89812
10/24/2007 01:55:00*0.89812*0.89730*0.89820*0.89670
10/24/2007 02:00:00*0.89730*0.89760*0.89790*0.89730
10/24/2007 02:05:00*0.89760*0.89850*0.89860*0.89750
10/24/2007 02:10:00*0.89850*0.89845*0.89880*0.89825
10/24/2007 02:15:00*0.89845*0.89814*0.89870*0.89790
10/24/2007 02:20:00*0.89814*0.89890*0.89890*0.89772
10/24/2007 02:25:00*0.89890*0.89972*0.90005*0.89889
10/24/2007 02:30:00*0.89972*0.90140*0.90170*0.89972
10/24/2007 02:35:00*0.90140*0.90060*0.90152*0.90060
10/24/2007 02:40:00*0.90060*0.89917*0.90060*0.89917
10/24/2007 02:45:00*0.89917*0.89930*0.89990*0.89902
10/24/2007 02:50:00*0.89930*0.89882*0.89932*0.89860
10/24/2007 02:55:00*0.89882*0.89880*0.89920*0.89850
10/24/2007 03:00:00*0.89880*0.89780*0.89883*0.89750
10/24/2007 03:05:00*0.89780*0.89802*0.89842*0.89744
10/24/2007 03:10:00*0.89802*0.89692*0.89811*0.89671
10/24/2007 03:15:00*0.89692*0.89740*0.89742*0.89672
10/24/2007 03:20:00*0.89740*0.89364*0.89770*0.89350
10/24/2007 03:25:00*0.89364*0.89533*0.89600*0.89360
10/24/2007 03:30:00*0.89533*0.89420*0.89543*0.89365
10/24/2007 03:35:00*0.89420*0.89674*0.89700*0.89420
10/24/2007 03:40:00*0.89674*0.89712*0.89730*0.89610
10/24/2007 03:45:00*0.89712*0.89610*0.89730*0.89600
10/24/2007 03:50:00*0.89610*0.89670*0.89710*0.89610
10/24/2007 03:55:00*0.89670*0.89692*0.89720*0.89650
10/24/2007 04:00:00*0.89692*0.89610*0.89730*0.89610
10/24/2007 04:05:00*0.89610*0.89640*0.89640*0.89610
10/24/2007 04:10:00*0.89640*0.89740*0.89740*0.89620
10/24/2007 04:15:00*0.89740*0.89700*0.89760*0.89678
10/24/2007 04:20:00*0.89700*0.89700*0.89730*0.89670
10/24/2007 04:25:00*0.89700*0.89750*0.89750*0.89700
10/24/2007 04:30:00*0.89750*0.89780*0.89790*0.89740
10/24/2007 04:35:00*0.89780*0.89740*0.89783*0.89731
10/24/2007 04:40:00*0.89740*0.89720*0.89770*0.89710
10/24/2007 04:45:00*0.89720*0.89695*0.89730*0.89680
10/24/2007 04:50:00*0.89695*0.89710*0.89723*0.89670
10/24/2007 04:55:00*0.89710*0.89660*0.89710*0.89660
10/24/2007 05:00:00*0.89660*0.89720*0.89720*0.89660
10/24/2007 05:05:00*0.89720*0.89720*0.89740*0.89691
10/24/2007 05:10:00*0.89720*0.89693*0.89730*0.89681
10/24/2007 05:15:00*0.89693*0.89772*0.89780*0.89691
10/24/2007 05:20:00*0.89772*0.89760*0.89800*0.89700
10/24/2007 05:25:00*0.89760*0.89730*0.89760*0.89720
10/24/2007 05:30:00*0.89730*0.89739*0.89760*0.89725
10/24/2007 05:35:00*0.89739*0.89797*0.89803*0.89739
10/24/2007 05:40:00*0.89797*0.89830*0.89842*0.89797
10/24/2007 05:45:00*0.89830*0.89830*0.89852*0.89790
10/24/2007 05:50:00*0.89830*0.89790*0.89830*0.89770
10/24/2007 05:55:00*0.89790*0.89880*0.89880*0.89790
10/24/2007 06:00:00*0.89880*0.89810*0.89920*0.89805
10/24/2007 06:05:00*0.89810*0.89770*0.89810*0.89700
10/24/2007 06:10:00*0.89770*0.89727*0.89775*0.89720
10/24/2007 06:15:00*0.89727*0.89738*0.89745*0.89718
10/24/2007 06:20:00*0.89738*0.89737*0.89750*0.89700
10/24/2007 06:25:00*0.89737*0.89770*0.89771*0.89730
10/24/2007 06:30:00*0.89770*0.89760*0.89770*0.89730
10/24/2007 06:35:00*0.89760*0.89790*0.89790*0.89730
10/24/2007 06:40:00*0.89790*0.89790*0.89790*0.89740
10/24/2007 06:45:00*0.89790*0.89840*0.89840*0.89760
10/24/2007 06:50:00*0.89840*0.89820*0.89860*0.89810
10/24/2007 06:55:00*0.89820*0.89890*0.89890*0.89810
10/24/2007 07:00:00*0.89890*0.89690*0.89890*0.89690
10/24/2007 07:05:00*0.89690*0.89660*0.89770*0.89620
10/24/2007 07:10:00*0.89660*0.89670*0.89690*0.89652
10/24/2007 07:15:00*0.89670*0.89672*0.89690*0.89652
10/24/2007 07:20:00*0.89672*0.89645*0.89700*0.89644
10/24/2007 07:25:00*0.89645*0.89603*0.89660*0.89600
10/24/2007 07:30:00*0.89603*0.89780*0.89898*0.89492
10/24/2007 07:35:00*0.89780*0.89693*0.89813*0.89640
10/24/2007 07:40:00*0.89693*0.89882*0.89890*0.89692
10/24/2007 07:45:00*0.89882*0.89775*0.89890*0.89774
10/24/2007 07:50:00*0.89775*0.89802*0.89810*0.89742
10/24/2007 07:55:00*0.89802*0.89862*0.89880*0.89800
10/24/2007 08:00:00*0.89862*0.89880*0.89900*0.89810
10/24/2007 08:05:00*0.89880*0.89871*0.89900*0.89842
10/24/2007 08:10:00*0.89871*0.89862*0.89890*0.89860
10/24/2007 08:15:00*0.89862*0.89852*0.89920*0.89850
10/24/2007 08:20:00*0.89852*0.89860*0.89890*0.89830
10/24/2007 08:25:00*0.89860*0.89870*0.89900*0.89860
10/24/2007 08:30:00*0.89870*0.89980*0.89990*0.89860
10/24/2007 08:35:00*0.89980*0.90010*0.90080*0.89980
10/24/2007 08:40:00*0.90010*0.89930*0.90020*0.89930
10/24/2007 08:45:00*0.89930*0.89940*0.89961*0.89920
10/24/2007 08:50:00*0.89940*0.89990*0.90000*0.89920
10/24/2007 08:55:00*0.89990*0.90070*0.90083*0.89990
10/24/2007 09:00:00*0.90070*0.90060*0.90170*0.90043
10/24/2007 09:05:00*0.90060*0.90060*0.90151*0.90045
10/24/2007 09:10:00*0.90060*0.90120*0.90150*0.90057
10/24/2007 09:15:00*0.90120*0.90090*0.90140*0.90080
10/24/2007 09:20:00*0.90090*0.90060*0.90090*0.90035
10/24/2007 09:25:00*0.90060*0.90030*0.90070*0.90020
10/24/2007 09:30:00*0.90030*0.89995*0.90060*0.89990
10/24/2007 09:35:00*0.89995*0.89963*0.90060*0.89930
10/24/2007 09:40:00*0.89963*0.90060*0.90092*0.89960
10/24/2007 09:45:00*0.90060*0.90100*0.90142*0.90050
10/24/2007 09:50:00*0.90100*0.90110*0.90131*0.90080
10/24/2007 09:55:00*0.90110*0.90080*0.90141*0.90080
10/24/2007 10:00:00*0.90080*0.90064*0.90170*0.89973
10/24/2007 10:05:00*0.90064*0.90003*0.90130*0.89990
10/24/2007 10:10:00*0.90003*0.89918*0.90025*0.89893
10/24/2007 10:15:00*0.89918*0.90050*0.90052*0.89890
10/24/2007 10:20:00*0.90050*0.90111*0.90125*0.90042
10/24/2007 10:25:00*0.90111*0.90111*0.90140*0.90060
10/24/2007 10:30:00*0.90111*0.90060*0.90111*0.90042
10/24/2007 10:35:00*0.90060*0.89960*0.90070*0.89960
10/24/2007 10:40:00*0.89960*0.89920*0.89980*0.89870
10/24/2007 10:45:00*0.89920*0.89929*0.90030*0.89843
10/24/2007 10:50:00*0.89929*0.89830*0.89991*0.89830
10/24/2007 10:55:00*0.89830*0.89840*0.89860*0.89745
10/24/2007 11:00:00*0.89840*0.89910*0.89920*0.89840
10/24/2007 11:05:00*0.89910*0.89738*0.89920*0.89733
10/24/2007 11:10:00*0.89738*0.89659*0.89740*0.89596
10/24/2007 11:15:00*0.89659*0.89546*0.89750*0.89540
10/24/2007 11:20:00*0.89546*0.89594*0.89620*0.89475
10/24/2007 11:25:00*0.89594*0.89730*0.89740*0.89594
10/24/2007 11:30:00*0.89730*0.89750*0.89761*0.89640
10/24/2007 11:35:00*0.89750*0.89800*0.89801*0.89680
10/24/2007 11:40:00*0.89800*0.89810*0.89830*0.89760
10/24/2007 11:45:00*0.89810*0.89862*0.89880*0.89760
10/24/2007 11:50:00*0.89862*0.89897*0.89954*0.89861
10/24/2007 11:55:00*0.89897*0.89941*0.89955*0.89872
10/24/2007 12:00:00*0.89941*0.89835*0.89945*0.89801
10/24/2007 12:05:00*0.89835*0.89940*0.89940*0.89831
10/24/2007 12:10:00*0.89940*0.89970*0.89981*0.89930
10/24/2007 12:15:00*0.89970*0.89945*0.90000*0.89940
10/24/2007 12:20:00*0.89945*0.89925*0.89947*0.89912
10/24/2007 12:25:00*0.89925*0.89920*0.89937*0.89872
10/24/2007 12:30:00*0.89920*0.89912*0.89962*0.89907
10/24/2007 12:35:00*0.89912*0.89892*0.89937*0.89887
10/24/2007 12:40:00*0.89892*0.89930*0.89940*0.89867
10/24/2007 12:45:00*0.89930*0.89942*0.89947*0.89922
10/24/2007 12:50:00*0.89942*0.89857*0.89945*0.89857
10/24/2007 12:55:00*0.89857*0.89830*0.89885*0.89801
10/24/2007 13:00:00*0.89830*0.89875*0.89885*0.89830
10/24/2007 13:05:00*0.89875*0.89942*0.89945*0.89870
10/24/2007 13:10:00*0.89942*0.89910*0.89942*0.89900
10/24/2007 13:15:00*0.89910*0.89872*0.89910*0.89870
10/24/2007 13:20:00*0.89872*0.89782*0.89872*0.89760
10/24/2007 13:25:00*0.89782*0.89852*0.89852*0.89782
10/24/2007 13:30:00*0.89852*0.89830*0.89868*0.89820
10/24/2007 13:35:00*0.89830*0.89802*0.89830*0.89792
10/24/2007 13:40:00*0.89802*0.89760*0.89810*0.89752
10/24/2007 13:45:00*0.89760*0.89740*0.89770*0.89720
10/24/2007 13:50:00*0.89740*0.89727*0.89750*0.89720
10/24/2007 13:55:00*0.89727*0.89710*0.89732*0.89651
10/24/2007 14:00:00*0.89710*0.89620*0.89735*0.89603
10/24/2007 14:05:00*0.89620*0.89620*0.89688*0.89610
10/24/2007 14:10:00*0.89620*0.89610*0.89650*0.89562
10/24/2007 14:15:00*0.89610*0.89660*0.89660*0.89610
10/24/2007 14:20:00*0.89660*0.89720*0.89766*0.89660
10/24/2007 14:25:00*0.89720*0.89850*0.89865*0.89670
10/24/2007 14:30:00*0.89850*0.89910*0.89910*0.89800
10/24/2007 14:35:00*0.89910*0.89850*0.89910*0.89820
10/24/2007 14:40:00*0.89850*0.89832*0.89860*0.89820
10/24/2007 14:45:00*0.89832*0.89860*0.89870*0.89830
10/24/2007 14:50:00*0.89860*0.89890*0.89943*0.89850
10/24/2007 14:55:00*0.89890*0.90070*0.90073*0.89870
10/24/2007 15:00:00*0.90070*0.90060*0.90090*0.89970
10/24/2007 15:05:00*0.90060*0.90050*0.90060*0.90010
10/24/2007 15:10:00*0.90050*0.90130*0.90160*0.90040
10/24/2007 15:15:00*0.90130*0.90140*0.90170*0.90090
10/24/2007 15:20:00*0.90140*0.90120*0.90150*0.90060
10/24/2007 15:25:00*0.90120*0.90190*0.90190*0.90110
10/24/2007 15:30:00*0.90190*0.90110*0.90200*0.90100
10/24/2007 15:35:00*0.90110*0.90060*0.90120*0.90040
10/24/2007 15:40:00*0.90060*0.90070*0.90100*0.90040
10/24/2007 15:45:00*0.90070*0.90060*0.90070*0.90030
10/24/2007 15:50:00*0.90060*0.90062*0.90080*0.90040
10/24/2007 15:55:00*0.90062*0.90141*0.90148*0.90061
10/24/2007 16:00:00*0.90141*0.90200*0.90200*0.90122
10/24/2007 16:05:00*0.90200*0.90135*0.90213*0.90135
10/24/2007 16:10:00*0.90135*0.90190*0.90190*0.90135
10/24/2007 16:15:00*0.90190*0.90240*0.90270*0.90190
10/24/2007 16:20:00*0.90240*0.90230*0.90250*0.90230
10/24/2007 16:25:00*0.90230*0.90230*0.90240*0.90220
10/24/2007 16:30:00*0.90230*0.90260*0.90260*0.90230
10/24/2007 16:35:00*0.90260*0.90242*0.90260*0.90240
10/24/2007 16:40:00*0.90242*0.90255*0.90260*0.90240
10/24/2007 16:45:00*0.90255*0.90263*0.90274*0.90250
10/24/2007 16:50:00*0.90263*0.90273*0.90280*0.90260
10/24/2007 16:55:00*0.90273*0.90280*0.90330*0.90270
10/24/2007 17:00:00*0.90280*0.90250*0.90293*0.90228
