10/22/2007 17:05:00*0.88560*0.88590*0.88590*0.88530
10/22/2007 17:10:00*0.88590*0.88570*0.88593*0.88553
10/22/2007 17:15:00*0.88570*0.88580*0.88583*0.88560
10/22/2007 17:20:00*0.88580*0.88653*0.88653*0.88580
10/22/2007 17:25:00*0.88653*0.88622*0.88660*0.88622
10/22/2007 17:30:00*0.88622*0.88620*0.88637*0.88592
10/22/2007 17:35:00*0.88620*0.88640*0.88640*0.88620
10/22/2007 17:40:00*0.88640*0.88640*0.88648*0.88640
10/22/2007 17:45:00*0.88640*0.88700*0.88720*0.88640
10/22/2007 17:50:00*0.88700*0.88700*0.88710*0.88692
10/22/2007 17:55:00*0.88700*0.88702*0.88702*0.88645
10/22/2007 18:00:00*0.88702*0.88690*0.88704*0.88690
10/22/2007 18:05:00*0.88690*0.88700*0.88703*0.88690
10/22/2007 18:10:00*0.88700*0.88690*0.88701*0.88680
10/22/2007 18:15:00*0.88690*0.88770*0.88770*0.88680
10/22/2007 18:20:00*0.88770*0.88800*0.88810*0.88760
10/22/2007 18:25:00*0.88800*0.88800*0.88850*0.88790
10/22/2007 18:30:00*0.88800*0.88840*0.88860*0.88780
10/22/2007 18:35:00*0.88840*0.88880*0.88900*0.88840
10/22/2007 18:40:00*0.88880*0.88860*0.88890*0.88843
10/22/2007 18:45:00*0.88860*0.88840*0.88863*0.88840
10/22/2007 18:50:00*0.88840*0.88810*0.88845*0.88810
10/22/2007 18:55:00*0.88810*0.88780*0.88830*0.88775
10/22/2007 19:00:00*0.88780*0.88740*0.88780*0.88722
10/22/2007 19:05:00*0.88740*0.88730*0.88752*0.88730
10/22/2007 19:10:00*0.88730*0.88640*0.88740*0.88611
10/22/2007 19:15:00*0.88640*0.88670*0.88680*0.88610
10/22/2007 19:20:00*0.88670*0.88730*0.88730*0.88670
10/22/2007 19:25:00*0.88730*0.88770*0.88770*0.88720
10/22/2007 19:30:00*0.88770*0.88710*0.88800*0.88710
10/22/2007 19:35:00*0.88710*0.88616*0.88720*0.88611
10/22/2007 19:40:00*0.88616*0.88600*0.88630*0.88580
10/22/2007 19:45:00*0.88600*0.88620*0.88620*0.88580
10/22/2007 19:50:00*0.88620*0.88650*0.88650*0.88600
10/22/2007 19:55:00*0.88650*0.88660*0.88700*0.88640
10/22/2007 20:00:00*0.88660*0.88660*0.88680*0.88650
10/22/2007 20:05:00*0.88660*0.88600*0.88662*0.88600
10/22/2007 20:10:00*0.88600*0.88570*0.88620*0.88550
10/22/2007 20:15:00*0.88570*0.88670*0.88680*0.88570
10/22/2007 20:20:00*0.88670*0.88600*0.88670*0.88580
10/22/2007 20:25:00*0.88600*0.88630*0.88640*0.88600
10/22/2007 20:30:00*0.88630*0.88610*0.88640*0.88610
10/22/2007 20:35:00*0.88610*0.88630*0.88630*0.88595
10/22/2007 20:40:00*0.88630*0.88700*0.88700*0.88600
10/22/2007 20:45:00*0.88700*0.88720*0.88743*0.88670
10/22/2007 20:50:00*0.88720*0.88730*0.88740*0.88690
10/22/2007 20:55:00*0.88730*0.88715*0.88730*0.88675
10/22/2007 21:00:00*0.88715*0.88740*0.88750*0.88715
10/22/2007 21:05:00*0.88740*0.88710*0.88760*0.88710
10/22/2007 21:10:00*0.88710*0.88685*0.88710*0.88685
10/22/2007 21:15:00*0.88685*0.88723*0.88730*0.88680
10/22/2007 21:20:00*0.88723*0.88703*0.88725*0.88691
10/22/2007 21:25:00*0.88703*0.88693*0.88703*0.88687
10/22/2007 21:30:00*0.88693*0.88702*0.88720*0.88690
10/22/2007 21:35:00*0.88702*0.88720*0.88720*0.88680
10/22/2007 21:40:00*0.88720*0.88670*0.88740*0.88670
10/22/2007 21:45:00*0.88670*0.88691*0.88699*0.88660
10/22/2007 21:50:00*0.88691*0.88702*0.88710*0.88668
10/22/2007 21:55:00*0.88702*0.88760*0.88760*0.88702
10/22/2007 22:00:00*0.88760*0.88761*0.88770*0.88741
10/22/2007 22:05:00*0.88761*0.88802*0.88820*0.88761
10/22/2007 22:10:00*0.88802*0.88820*0.88830*0.88790
10/22/2007 22:15:00*0.88820*0.88860*0.88910*0.88816
10/22/2007 22:20:00*0.88860*0.88901*0.88910*0.88850
10/22/2007 22:25:00*0.88901*0.88880*0.88920*0.88852
10/22/2007 22:30:00*0.88880*0.88810*0.88880*0.88797
10/22/2007 22:35:00*0.88810*0.88850*0.88850*0.88800
10/22/2007 22:40:00*0.88850*0.88850*0.88850*0.88830
10/22/2007 22:45:00*0.88850*0.88910*0.88910*0.88840
10/22/2007 22:50:00*0.88910*0.88870*0.88940*0.88870
10/22/2007 22:55:00*0.88870*0.88860*0.88880*0.88860
10/22/2007 23:00:00*0.88860*0.88870*0.88870*0.88850
10/22/2007 23:05:00*0.88870*0.88880*0.88880*0.88860
10/22/2007 23:10:00*0.88880*0.88890*0.88900*0.88860
10/22/2007 23:15:00*0.88890*0.88900*0.88900*0.88880
10/22/2007 23:20:00*0.88900*0.88930*0.88940*0.88890
10/22/2007 23:25:00*0.88930*0.88930*0.88940*0.88920
10/22/2007 23:30:00*0.88930*0.88950*0.88950*0.88920
10/22/2007 23:35:00*0.88950*0.88940*0.88950*0.88920
10/22/2007 23:40:00*0.88940*0.88950*0.88970*0.88930
10/22/2007 23:45:00*0.88950*0.88930*0.88960*0.88930
10/22/2007 23:50:00*0.88930*0.88980*0.88980*0.88920
10/22/2007 23:55:00*0.88980*0.88960*0.88990*0.88960
10/23/2007 00:00:00*0.88960*0.88970*0.88970*0.88950
10/23/2007 00:05:00*0.88970*0.88940*0.88980*0.88930
10/23/2007 00:10:00*0.88940*0.88930*0.88940*0.88892
10/23/2007 00:15:00*0.88930*0.88910*0.88940*0.88900
10/23/2007 00:20:00*0.88910*0.88920*0.88930*0.88900
10/23/2007 00:25:00*0.88920*0.88930*0.88930*0.88920
10/23/2007 00:30:00*0.88930*0.88950*0.88950*0.88930
10/23/2007 00:35:00*0.88950*0.88900*0.88950*0.88890
10/23/2007 00:40:00*0.88900*0.88798*0.88900*0.88787
10/23/2007 00:45:00*0.88798*0.88820*0.88860*0.88790
10/23/2007 00:50:00*0.88820*0.88850*0.88870*0.88800
10/23/2007 00:55:00*0.88850*0.88860*0.88870*0.88850
10/23/2007 01:00:00*0.88860*0.88920*0.88920*0.88850
10/23/2007 01:05:00*0.88920*0.88871*0.88920*0.88860
10/23/2007 01:10:00*0.88871*0.88930*0.88940*0.88871
10/23/2007 01:15:00*0.88930*0.88897*0.88940*0.88897
10/23/2007 01:20:00*0.88897*0.88900*0.88901*0.88872
10/23/2007 01:25:00*0.88900*0.88930*0.88940*0.88900
10/23/2007 01:30:00*0.88930*0.88942*0.88983*0.88920
10/23/2007 01:35:00*0.88942*0.88970*0.89010*0.88942
10/23/2007 01:40:00*0.88970*0.89031*0.89031*0.88963
10/23/2007 01:45:00*0.89031*0.89040*0.89060*0.89000
10/23/2007 01:50:00*0.89040*0.89042*0.89042*0.89000
10/23/2007 01:55:00*0.89042*0.89090*0.89090*0.89035
10/23/2007 02:00:00*0.89090*0.89160*0.89193*0.89090
10/23/2007 02:05:00*0.89160*0.89210*0.89210*0.89115
10/23/2007 02:10:00*0.89210*0.89212*0.89250*0.89183
10/23/2007 02:15:00*0.89212*0.89230*0.89240*0.89180
10/23/2007 02:20:00*0.89230*0.89270*0.89280*0.89210
10/23/2007 02:25:00*0.89270*0.89240*0.89290*0.89206
10/23/2007 02:30:00*0.89240*0.89230*0.89260*0.89210
10/23/2007 02:35:00*0.89230*0.89232*0.89250*0.89220
10/23/2007 02:40:00*0.89232*0.89120*0.89232*0.89120
10/23/2007 02:45:00*0.89120*0.89120*0.89140*0.89090
10/23/2007 02:50:00*0.89120*0.89110*0.89170*0.89110
10/23/2007 02:55:00*0.89110*0.89110*0.89140*0.89040
10/23/2007 03:00:00*0.89110*0.89180*0.89200*0.89110
10/23/2007 03:05:00*0.89180*0.89120*0.89180*0.89116
10/23/2007 03:10:00*0.89120*0.89100*0.89140*0.89080
10/23/2007 03:15:00*0.89100*0.89020*0.89110*0.88982
10/23/2007 03:20:00*0.89020*0.89006*0.89040*0.88980
10/23/2007 03:25:00*0.89006*0.88980*0.89045*0.88980
10/23/2007 03:30:00*0.88980*0.89084*0.89130*0.88960
10/23/2007 03:35:00*0.89084*0.89120*0.89130*0.89020
10/23/2007 03:40:00*0.89120*0.89122*0.89172*0.89120
10/23/2007 03:45:00*0.89122*0.89095*0.89135*0.89080
10/23/2007 03:50:00*0.89095*0.89072*0.89102*0.89030
10/23/2007 03:55:00*0.89072*0.89050*0.89090*0.89040
10/23/2007 04:00:00*0.89050*0.89030*0.89080*0.89010
10/23/2007 04:05:00*0.89030*0.89070*0.89075*0.89015
10/23/2007 04:10:00*0.89070*0.89095*0.89123*0.89060
10/23/2007 04:15:00*0.89095*0.89203*0.89213*0.89095
10/23/2007 04:20:00*0.89203*0.89172*0.89210*0.89170
10/23/2007 04:25:00*0.89172*0.89245*0.89245*0.89172
10/23/2007 04:30:00*0.89245*0.89280*0.89323*0.89245
10/23/2007 04:35:00*0.89280*0.89310*0.89320*0.89280
10/23/2007 04:40:00*0.89310*0.89230*0.89310*0.89220
10/23/2007 04:45:00*0.89230*0.89275*0.89280*0.89230
10/23/2007 04:50:00*0.89275*0.89272*0.89300*0.89271
10/23/2007 04:55:00*0.89272*0.89271*0.89282*0.89260
10/23/2007 05:00:00*0.89271*0.89263*0.89280*0.89234
10/23/2007 05:05:00*0.89263*0.89283*0.89300*0.89260
10/23/2007 05:10:00*0.89283*0.89230*0.89283*0.89220
10/23/2007 05:15:00*0.89230*0.89210*0.89242*0.89202
10/23/2007 05:20:00*0.89210*0.89240*0.89260*0.89210
10/23/2007 05:25:00*0.89240*0.89220*0.89250*0.89210
10/23/2007 05:30:00*0.89220*0.89200*0.89260*0.89200
10/23/2007 05:35:00*0.89200*0.89200*0.89230*0.89180
10/23/2007 05:40:00*0.89200*0.89173*0.89200*0.89170
10/23/2007 05:45:00*0.89173*0.89190*0.89220*0.89170
10/23/2007 05:50:00*0.89190*0.89220*0.89220*0.89190
10/23/2007 05:55:00*0.89220*0.89260*0.89270*0.89188
10/23/2007 06:00:00*0.89260*0.89240*0.89270*0.89220
10/23/2007 06:05:00*0.89240*0.89268*0.89280*0.89240
10/23/2007 06:10:00*0.89268*0.89210*0.89290*0.89210
10/23/2007 06:15:00*0.89210*0.89220*0.89235*0.89200
10/23/2007 06:20:00*0.89220*0.89213*0.89220*0.89200
10/23/2007 06:25:00*0.89213*0.89270*0.89270*0.89210
10/23/2007 06:30:00*0.89270*0.89320*0.89320*0.89270
10/23/2007 06:35:00*0.89320*0.89270*0.89320*0.89240
10/23/2007 06:40:00*0.89270*0.89310*0.89310*0.89250
10/23/2007 06:45:00*0.89310*0.89304*0.89330*0.89300
10/23/2007 06:50:00*0.89304*0.89285*0.89320*0.89270
10/23/2007 06:55:00*0.89285*0.89374*0.89374*0.89284
10/23/2007 07:00:00*0.89374*0.89315*0.89390*0.89290
10/23/2007 07:05:00*0.89315*0.89300*0.89330*0.89280
10/23/2007 07:10:00*0.89300*0.89204*0.89300*0.89204
10/23/2007 07:15:00*0.89204*0.89215*0.89230*0.89180
10/23/2007 07:20:00*0.89215*0.89180*0.89232*0.89130
10/23/2007 07:25:00*0.89180*0.89221*0.89250*0.89180
10/23/2007 07:30:00*0.89221*0.89195*0.89230*0.89150
10/23/2007 07:35:00*0.89195*0.89180*0.89202*0.89170
10/23/2007 07:40:00*0.89180*0.89192*0.89227*0.89180
10/23/2007 07:45:00*0.89192*0.89236*0.89250*0.89190
10/23/2007 07:50:00*0.89236*0.89340*0.89340*0.89220
10/23/2007 07:55:00*0.89340*0.89290*0.89350*0.89280
10/23/2007 08:00:00*0.89290*0.89353*0.89381*0.89290
10/23/2007 08:05:00*0.89353*0.89361*0.89370*0.89319
10/23/2007 08:10:00*0.89361*0.89360*0.89372*0.89330
10/23/2007 08:15:00*0.89360*0.89340*0.89371*0.89340
10/23/2007 08:20:00*0.89340*0.89324*0.89400*0.89324
10/23/2007 08:25:00*0.89324*0.89380*0.89380*0.89280
10/23/2007 08:30:00*0.89380*0.89430*0.89435*0.89350
10/23/2007 08:35:00*0.89430*0.89433*0.89450*0.89420
10/23/2007 08:40:00*0.89433*0.89521*0.89524*0.89410
10/23/2007 08:45:00*0.89521*0.89550*0.89580*0.89460
10/23/2007 08:50:00*0.89550*0.89560*0.89580*0.89530
10/23/2007 08:55:00*0.89560*0.89550*0.89560*0.89530
10/23/2007 09:00:00*0.89550*0.89543*0.89580*0.89532
10/23/2007 09:05:00*0.89543*0.89550*0.89613*0.89520
10/23/2007 09:10:00*0.89550*0.89573*0.89590*0.89529
10/23/2007 09:15:00*0.89573*0.89561*0.89573*0.89530
10/23/2007 09:20:00*0.89561*0.89560*0.89570*0.89550
10/23/2007 09:25:00*0.89560*0.89580*0.89620*0.89540
10/23/2007 09:30:00*0.89580*0.89549*0.89600*0.89535
10/23/2007 09:35:00*0.89549*0.89560*0.89560*0.89520
10/23/2007 09:40:00*0.89560*0.89430*0.89561*0.89420
10/23/2007 09:45:00*0.89430*0.89440*0.89450*0.89342
10/23/2007 09:50:00*0.89440*0.89440*0.89490*0.89425
10/23/2007 09:55:00*0.89440*0.89495*0.89510*0.89390
10/23/2007 10:00:00*0.89495*0.89540*0.89550*0.89450
10/23/2007 10:05:00*0.89540*0.89660*0.89670*0.89520
10/23/2007 10:10:00*0.89660*0.89640*0.89720*0.89620
10/23/2007 10:15:00*0.89640*0.89580*0.89670*0.89570
10/23/2007 10:20:00*0.89580*0.89560*0.89590*0.89520
10/23/2007 10:25:00*0.89560*0.89570*0.89590*0.89550
10/23/2007 10:30:00*0.89570*0.89550*0.89580*0.89525
10/23/2007 10:35:00*0.89550*0.89520*0.89550*0.89490
10/23/2007 10:40:00*0.89520*0.89410*0.89530*0.89410
10/23/2007 10:45:00*0.89410*0.89390*0.89420*0.89350
10/23/2007 10:50:00*0.89390*0.89360*0.89410*0.89350
10/23/2007 10:55:00*0.89360*0.89310*0.89360*0.89200
10/23/2007 11:00:00*0.89310*0.89300*0.89330*0.89280
10/23/2007 11:05:00*0.89300*0.89190*0.89310*0.89185
10/23/2007 11:10:00*0.89190*0.89161*0.89255*0.89120
10/23/2007 11:15:00*0.89161*0.89190*0.89245*0.89130
10/23/2007 11:20:00*0.89190*0.89131*0.89220*0.89060
10/23/2007 11:25:00*0.89131*0.89170*0.89190*0.89110
10/23/2007 11:30:00*0.89170*0.89145*0.89180*0.89090
10/23/2007 11:35:00*0.89145*0.89290*0.89300*0.89140
10/23/2007 11:40:00*0.89290*0.89351*0.89351*0.89280
10/23/2007 11:45:00*0.89351*0.89340*0.89410*0.89340
10/23/2007 11:50:00*0.89340*0.89420*0.89420*0.89340
10/23/2007 11:55:00*0.89420*0.89400*0.89430*0.89380
10/23/2007 12:00:00*0.89400*0.89425*0.89430*0.89400
10/23/2007 12:05:00*0.89425*0.89430*0.89440*0.89400
10/23/2007 12:10:00*0.89430*0.89430*0.89443*0.89420
10/23/2007 12:15:00*0.89430*0.89430*0.89436*0.89410
10/23/2007 12:20:00*0.89430*0.89465*0.89490*0.89420
10/23/2007 12:25:00*0.89465*0.89450*0.89506*0.89445
10/23/2007 12:30:00*0.89450*0.89475*0.89494*0.89450
10/23/2007 12:35:00*0.89475*0.89503*0.89503*0.89440
10/23/2007 12:40:00*0.89503*0.89554*0.89560*0.89480
10/23/2007 12:45:00*0.89554*0.89640*0.89644*0.89550
10/23/2007 12:50:00*0.89640*0.89572*0.89670*0.89555
10/23/2007 12:55:00*0.89572*0.89501*0.89573*0.89496
10/23/2007 13:00:00*0.89501*0.89450*0.89510*0.89450
10/23/2007 13:05:00*0.89450*0.89544*0.89545*0.89430
10/23/2007 13:10:00*0.89544*0.89511*0.89544*0.89494
10/23/2007 13:15:00*0.89511*0.89572*0.89585*0.89510
10/23/2007 13:20:00*0.89572*0.89580*0.89580*0.89570
10/23/2007 13:25:00*0.89580*0.89564*0.89596*0.89563
10/23/2007 13:30:00*0.89564*0.89545*0.89565*0.89510
10/23/2007 13:35:00*0.89545*0.89573*0.89590*0.89545
10/23/2007 13:40:00*0.89573*0.89563*0.89580*0.89543
10/23/2007 13:45:00*0.89563*0.89566*0.89601*0.89563
10/23/2007 13:50:00*0.89566*0.89566*0.89580*0.89566
10/23/2007 13:55:00*0.89566*0.89600*0.89605*0.89564
10/23/2007 14:00:00*0.89600*0.89650*0.89660*0.89600
10/23/2007 14:05:00*0.89650*0.89641*0.89660*0.89630
10/23/2007 14:10:00*0.89641*0.89640*0.89670*0.89640
10/23/2007 14:15:00*0.89640*0.89660*0.89670*0.89640
10/23/2007 14:20:00*0.89660*0.89750*0.89763*0.89660
10/23/2007 14:25:00*0.89750*0.89753*0.89806*0.89743
10/23/2007 14:30:00*0.89753*0.89788*0.89810*0.89736
10/23/2007 14:35:00*0.89788*0.89750*0.89800*0.89722
10/23/2007 14:40:00*0.89750*0.89762*0.89775*0.89742
10/23/2007 14:45:00*0.89762*0.89702*0.89770*0.89702
10/23/2007 14:50:00*0.89702*0.89720*0.89735*0.89692
10/23/2007 14:55:00*0.89720*0.89685*0.89724*0.89685
10/23/2007 15:00:00*0.89685*0.89710*0.89730*0.89685
10/23/2007 15:05:00*0.89710*0.89660*0.89718*0.89653
10/23/2007 15:10:00*0.89660*0.89670*0.89670*0.89660
10/23/2007 15:15:00*0.89670*0.89670*0.89670*0.89642
10/23/2007 15:20:00*0.89670*0.89695*0.89700*0.89670
10/23/2007 15:25:00*0.89695*0.89800*0.89800*0.89680
10/23/2007 15:30:00*0.89800*0.89805*0.89832*0.89796
10/23/2007 15:35:00*0.89805*0.89790*0.89805*0.89765
10/23/2007 15:40:00*0.89790*0.89832*0.89835*0.89770
10/23/2007 15:45:00*0.89832*0.89820*0.89845*0.89810
10/23/2007 15:50:00*0.89820*0.89772*0.89820*0.89760
10/23/2007 15:55:00*0.89772*0.89790*0.89846*0.89772
10/23/2007 16:00:00*0.89790*0.89792*0.89803*0.89771
10/23/2007 16:05:00*0.89792*0.89796*0.89801*0.89790
10/23/2007 16:10:00*0.89796*0.89782*0.89796*0.89780
10/23/2007 16:15:00*0.89782*0.89794*0.89795*0.89774
10/23/2007 16:20:00*0.89794*0.89802*0.89802*0.89790
10/23/2007 16:25:00*0.89802*0.89810*0.89810*0.89790
10/23/2007 16:30:00*0.89810*0.89835*0.89843*0.89785
10/23/2007 16:35:00*0.89835*0.89850*0.89865*0.89830
10/23/2007 16:40:00*0.89850*0.89840*0.89850*0.89821
10/23/2007 16:45:00*0.89840*0.89840*0.89850*0.89830
10/23/2007 16:50:00*0.89840*0.89830*0.89840*0.89830
10/23/2007 16:55:00*0.89830*0.89840*0.89850*0.89830
10/23/2007 17:00:00*0.89840*0.89850*0.89860*0.89830
