10/21/2007 17:05:00*0.88785*0.88815*0.88855*0.88785
10/21/2007 17:10:00*0.88815*0.88767*0.88825*0.88765
10/21/2007 17:15:00*0.88767*0.88850*0.88877*0.88760
10/21/2007 17:20:00*0.88850*0.88902*0.88920*0.88850
10/21/2007 17:25:00*0.88902*0.88895*0.88940*0.88860
10/21/2007 17:30:00*0.88895*0.88905*0.88930*0.88812
10/21/2007 17:35:00*0.88905*0.88890*0.88910*0.88871
10/21/2007 17:40:00*0.88890*0.88920*0.88920*0.88835
10/21/2007 17:45:00*0.88920*0.88873*0.88940*0.88835
10/21/2007 17:50:00*0.88873*0.88852*0.88890*0.88852
10/21/2007 17:55:00*0.88852*0.88850*0.88870*0.88842
10/21/2007 18:00:00*0.88850*0.88790*0.88850*0.88733
10/21/2007 18:05:00*0.88790*0.88742*0.88810*0.88693
10/21/2007 18:10:00*0.88742*0.88740*0.88765*0.88733
10/21/2007 18:15:00*0.88740*0.88710*0.88740*0.88700
10/21/2007 18:20:00*0.88710*0.88682*0.88715*0.88668
10/21/2007 18:25:00*0.88682*0.88767*0.88773*0.88682
10/21/2007 18:30:00*0.88767*0.88741*0.88773*0.88737
10/21/2007 18:35:00*0.88741*0.88707*0.88754*0.88695
10/21/2007 18:40:00*0.88707*0.88682*0.88713*0.88658
10/21/2007 18:45:00*0.88682*0.88736*0.88740*0.88682
10/21/2007 18:50:00*0.88736*0.88735*0.88755*0.88735
10/21/2007 18:55:00*0.88735*0.88737*0.88765*0.88735
10/21/2007 19:00:00*0.88737*0.88710*0.88741*0.88700
10/21/2007 19:05:00*0.88710*0.88730*0.88763*0.88680
10/21/2007 19:10:00*0.88730*0.88730*0.88730*0.88700
10/21/2007 19:15:00*0.88730*0.88730*0.88770*0.88720
10/21/2007 19:20:00*0.88730*0.88710*0.88750*0.88700
10/21/2007 19:25:00*0.88710*0.88720*0.88750*0.88660
10/21/2007 19:30:00*0.88720*0.88650*0.88740*0.88640
10/21/2007 19:35:00*0.88650*0.88580*0.88690*0.88580
10/21/2007 19:40:00*0.88580*0.88580*0.88637*0.88570
10/21/2007 19:45:00*0.88580*0.88460*0.88583*0.88410
10/21/2007 19:50:00*0.88460*0.88400*0.88490*0.88392
10/21/2007 19:55:00*0.88400*0.88590*0.88660*0.88393
10/21/2007 20:00:00*0.88590*0.88490*0.88590*0.88470
10/21/2007 20:05:00*0.88490*0.88550*0.88570*0.88490
10/21/2007 20:10:00*0.88550*0.88510*0.88610*0.88510
10/21/2007 20:15:00*0.88510*0.88500*0.88520*0.88490
10/21/2007 20:20:00*0.88500*0.88490*0.88520*0.88490
10/21/2007 20:25:00*0.88490*0.88583*0.88590*0.88440
10/21/2007 20:30:00*0.88583*0.88665*0.88750*0.88575
10/21/2007 20:35:00*0.88665*0.88612*0.88670*0.88610
10/21/2007 20:40:00*0.88612*0.88612*0.88630*0.88583
10/21/2007 20:45:00*0.88612*0.88580*0.88620*0.88570
10/21/2007 20:50:00*0.88580*0.88600*0.88620*0.88542
10/21/2007 20:55:00*0.88600*0.88540*0.88600*0.88510
10/21/2007 21:00:00*0.88540*0.88540*0.88540*0.88507
10/21/2007 21:05:00*0.88540*0.88500*0.88580*0.88460
10/21/2007 21:10:00*0.88500*0.88620*0.88620*0.88470
10/21/2007 21:15:00*0.88620*0.88570*0.88620*0.88560
10/21/2007 21:20:00*0.88570*0.88550*0.88580*0.88500
10/21/2007 21:25:00*0.88550*0.88567*0.88610*0.88540
10/21/2007 21:30:00*0.88567*0.88550*0.88605*0.88510
10/21/2007 21:35:00*0.88550*0.88540*0.88570*0.88520
10/21/2007 21:40:00*0.88540*0.88540*0.88540*0.88500
10/21/2007 21:45:00*0.88540*0.88540*0.88540*0.88500
10/21/2007 21:50:00*0.88540*0.88550*0.88576*0.88520
10/21/2007 21:55:00*0.88550*0.88550*0.88560*0.88530
10/21/2007 22:00:00*0.88550*0.88580*0.88580*0.88540
10/21/2007 22:05:00*0.88580*0.88560*0.88580*0.88520
10/21/2007 22:10:00*0.88560*0.88520*0.88560*0.88520
10/21/2007 22:15:00*0.88520*0.88520*0.88530*0.88510
10/21/2007 22:20:00*0.88520*0.88500*0.88530*0.88500
10/21/2007 22:25:00*0.88500*0.88554*0.88554*0.88500
10/21/2007 22:30:00*0.88554*0.88630*0.88630*0.88550
10/21/2007 22:35:00*0.88630*0.88700*0.88710*0.88597
10/21/2007 22:40:00*0.88700*0.88660*0.88700*0.88640
10/21/2007 22:45:00*0.88660*0.88710*0.88730*0.88660
10/21/2007 22:50:00*0.88710*0.88760*0.88760*0.88710
10/21/2007 22:55:00*0.88760*0.88770*0.88790*0.88750
10/21/2007 23:00:00*0.88770*0.88762*0.88770*0.88740
10/21/2007 23:05:00*0.88762*0.88770*0.88810*0.88760
10/21/2007 23:10:00*0.88770*0.88780*0.88790*0.88762
10/21/2007 23:15:00*0.88780*0.88760*0.88780*0.88760
10/21/2007 23:20:00*0.88760*0.88830*0.88835*0.88750
10/21/2007 23:25:00*0.88830*0.88820*0.88830*0.88810
10/21/2007 23:30:00*0.88820*0.88812*0.88820*0.88810
10/21/2007 23:35:00*0.88812*0.88852*0.88852*0.88790
10/21/2007 23:40:00*0.88852*0.88865*0.88930*0.88850
10/21/2007 23:45:00*0.88865*0.88910*0.88910*0.88840
10/21/2007 23:50:00*0.88910*0.88872*0.88920*0.88860
10/21/2007 23:55:00*0.88872*0.88860*0.88872*0.88850
10/22/2007 00:00:00*0.88860*0.88867*0.88870*0.88850
10/22/2007 00:05:00*0.88867*0.88900*0.88905*0.88867
10/22/2007 00:10:00*0.88900*0.88835*0.88900*0.88820
10/22/2007 00:15:00*0.88835*0.88770*0.88840*0.88760
10/22/2007 00:20:00*0.88770*0.88790*0.88790*0.88770
10/22/2007 00:25:00*0.88790*0.88802*0.88802*0.88773
10/22/2007 00:30:00*0.88802*0.88862*0.88862*0.88802
10/22/2007 00:35:00*0.88862*0.88850*0.88920*0.88850
10/22/2007 00:40:00*0.88850*0.88905*0.88905*0.88850
10/22/2007 00:45:00*0.88905*0.88918*0.88970*0.88890
10/22/2007 00:50:00*0.88918*0.88900*0.88940*0.88893
10/22/2007 00:55:00*0.88900*0.88940*0.88950*0.88900
10/22/2007 01:00:00*0.88940*0.88950*0.88950*0.88907
10/22/2007 01:05:00*0.88950*0.88922*0.88950*0.88910
10/22/2007 01:10:00*0.88922*0.88920*0.88933*0.88920
10/22/2007 01:15:00*0.88920*0.88890*0.88933*0.88890
10/22/2007 01:20:00*0.88890*0.88810*0.88890*0.88770
10/22/2007 01:25:00*0.88810*0.88830*0.88912*0.88802
10/22/2007 01:30:00*0.88830*0.88870*0.88870*0.88820
10/22/2007 01:35:00*0.88870*0.88820*0.88870*0.88800
10/22/2007 01:40:00*0.88820*0.88820*0.88840*0.88788
10/22/2007 01:45:00*0.88820*0.88847*0.88885*0.88783
10/22/2007 01:50:00*0.88847*0.88840*0.88870*0.88830
10/22/2007 01:55:00*0.88840*0.88800*0.88850*0.88800
10/22/2007 02:00:00*0.88800*0.88822*0.88850*0.88797
10/22/2007 02:05:00*0.88822*0.88810*0.88840*0.88760
10/22/2007 02:10:00*0.88810*0.88870*0.88870*0.88810
10/22/2007 02:15:00*0.88870*0.88940*0.88960*0.88870
10/22/2007 02:20:00*0.88940*0.89000*0.89010*0.88915
10/22/2007 02:25:00*0.89000*0.89030*0.89030*0.88977
10/22/2007 02:30:00*0.89030*0.89110*0.89150*0.89030
10/22/2007 02:35:00*0.89110*0.89047*0.89110*0.89030
10/22/2007 02:40:00*0.89047*0.89022*0.89060*0.89022
10/22/2007 02:45:00*0.89022*0.88950*0.89050*0.88940
10/22/2007 02:50:00*0.88950*0.88970*0.89003*0.88940
10/22/2007 02:55:00*0.88970*0.89010*0.89030*0.88940
10/22/2007 03:00:00*0.89010*0.88972*0.89020*0.88960
10/22/2007 03:05:00*0.88972*0.88842*0.89002*0.88842
10/22/2007 03:10:00*0.88842*0.88900*0.88900*0.88842
10/22/2007 03:15:00*0.88900*0.88970*0.88990*0.88900
10/22/2007 03:20:00*0.88970*0.88933*0.88970*0.88933
10/22/2007 03:25:00*0.88933*0.88885*0.88990*0.88880
10/22/2007 03:30:00*0.88885*0.88910*0.88957*0.88870
10/22/2007 03:35:00*0.88910*0.88921*0.88922*0.88890
10/22/2007 03:40:00*0.88921*0.88900*0.88930*0.88900
10/22/2007 03:45:00*0.88900*0.88930*0.88933*0.88900
10/22/2007 03:50:00*0.88930*0.88962*0.88970*0.88920
10/22/2007 03:55:00*0.88962*0.88880*0.88970*0.88870
10/22/2007 04:00:00*0.88880*0.88862*0.88910*0.88830
10/22/2007 04:05:00*0.88862*0.88840*0.88890*0.88840
10/22/2007 04:10:00*0.88840*0.88880*0.88942*0.88840
10/22/2007 04:15:00*0.88880*0.88902*0.88910*0.88870
10/22/2007 04:20:00*0.88902*0.88910*0.88910*0.88887
10/22/2007 04:25:00*0.88910*0.88918*0.88930*0.88900
10/22/2007 04:30:00*0.88918*0.88930*0.88962*0.88916
10/22/2007 04:35:00*0.88930*0.88920*0.88940*0.88912
10/22/2007 04:40:00*0.88920*0.88946*0.88951*0.88910
10/22/2007 04:45:00*0.88946*0.88930*0.88951*0.88900
10/22/2007 04:50:00*0.88930*0.88870*0.88930*0.88845
10/22/2007 04:55:00*0.88870*0.88880*0.88930*0.88870
10/22/2007 05:00:00*0.88880*0.88842*0.88890*0.88830
10/22/2007 05:05:00*0.88842*0.88830*0.88867*0.88830
10/22/2007 05:10:00*0.88830*0.88870*0.88892*0.88830
10/22/2007 05:15:00*0.88870*0.88820*0.88890*0.88810
10/22/2007 05:20:00*0.88820*0.88845*0.88848*0.88810
10/22/2007 05:25:00*0.88845*0.88850*0.88869*0.88820
10/22/2007 05:30:00*0.88850*0.88842*0.88870*0.88840
10/22/2007 05:35:00*0.88842*0.88745*0.88850*0.88740
10/22/2007 05:40:00*0.88745*0.88630*0.88760*0.88620
10/22/2007 05:45:00*0.88630*0.88680*0.88690*0.88560
10/22/2007 05:50:00*0.88680*0.88670*0.88700*0.88625
10/22/2007 05:55:00*0.88670*0.88675*0.88690*0.88620
10/22/2007 06:00:00*0.88675*0.88590*0.88700*0.88590
10/22/2007 06:05:00*0.88590*0.88640*0.88650*0.88562
10/22/2007 06:10:00*0.88640*0.88510*0.88640*0.88510
10/22/2007 06:15:00*0.88510*0.88510*0.88520*0.88480
10/22/2007 06:20:00*0.88510*0.88512*0.88530*0.88492
10/22/2007 06:25:00*0.88512*0.88560*0.88560*0.88510
10/22/2007 06:30:00*0.88560*0.88413*0.88570*0.88413
10/22/2007 06:35:00*0.88413*0.88490*0.88490*0.88336
10/22/2007 06:40:00*0.88490*0.88350*0.88490*0.88276
10/22/2007 06:45:00*0.88350*0.88315*0.88360*0.88300
10/22/2007 06:50:00*0.88315*0.88070*0.88330*0.87940
10/22/2007 06:55:00*0.88070*0.87849*0.88090*0.87798
10/22/2007 07:00:00*0.87849*0.88190*0.88218*0.87848
10/22/2007 07:05:00*0.88190*0.88173*0.88257*0.88021
10/22/2007 07:10:00*0.88173*0.88010*0.88173*0.87993
10/22/2007 07:15:00*0.88010*0.87919*0.88053*0.87896
10/22/2007 07:20:00*0.87919*0.87900*0.87948*0.87897
10/22/2007 07:25:00*0.87900*0.87769*0.87904*0.87767
10/22/2007 07:30:00*0.87769*0.87871*0.87940*0.87745
10/22/2007 07:35:00*0.87871*0.87840*0.87871*0.87758
10/22/2007 07:40:00*0.87840*0.87758*0.87867*0.87735
10/22/2007 07:45:00*0.87758*0.87583*0.87758*0.87500
10/22/2007 07:50:00*0.87583*0.87655*0.87670*0.87554
10/22/2007 07:55:00*0.87655*0.87722*0.87723*0.87600
10/22/2007 08:00:00*0.87722*0.87720*0.87732*0.87652
10/22/2007 08:05:00*0.87720*0.87780*0.87790*0.87720
10/22/2007 08:10:00*0.87780*0.87860*0.87872*0.87740
10/22/2007 08:15:00*0.87860*0.87855*0.87860*0.87810
10/22/2007 08:20:00*0.87855*0.87842*0.87870*0.87760
10/22/2007 08:25:00*0.87842*0.87870*0.87915*0.87830
10/22/2007 08:30:00*0.87870*0.87910*0.87970*0.87850
10/22/2007 08:35:00*0.87910*0.87903*0.87955*0.87897
10/22/2007 08:40:00*0.87903*0.88010*0.88021*0.87890
10/22/2007 08:45:00*0.88010*0.88190*0.88240*0.87992
10/22/2007 08:50:00*0.88190*0.88192*0.88250*0.88095
10/22/2007 08:55:00*0.88192*0.87990*0.88230*0.87990
10/22/2007 09:00:00*0.87990*0.87942*0.87992*0.87910
10/22/2007 09:05:00*0.87942*0.87930*0.87948*0.87850
10/22/2007 09:10:00*0.87930*0.88007*0.88014*0.87929
10/22/2007 09:15:00*0.88007*0.88045*0.88090*0.87943
10/22/2007 09:20:00*0.88045*0.87962*0.88073*0.87957
10/22/2007 09:25:00*0.87962*0.87997*0.88020*0.87960
10/22/2007 09:30:00*0.87997*0.87990*0.88005*0.87950
10/22/2007 09:35:00*0.87990*0.88063*0.88072*0.87986
10/22/2007 09:40:00*0.88063*0.88110*0.88233*0.88050
10/22/2007 09:45:00*0.88110*0.88130*0.88153*0.88020
10/22/2007 09:50:00*0.88130*0.88057*0.88150*0.88040
10/22/2007 09:55:00*0.88057*0.88020*0.88090*0.87997
10/22/2007 10:00:00*0.88020*0.88059*0.88064*0.87970
10/22/2007 10:05:00*0.88059*0.88088*0.88096*0.88040
10/22/2007 10:10:00*0.88088*0.88145*0.88160*0.88070
10/22/2007 10:15:00*0.88145*0.88043*0.88180*0.88040
10/22/2007 10:20:00*0.88043*0.88044*0.88096*0.88042
10/22/2007 10:25:00*0.88044*0.87980*0.88103*0.87920
10/22/2007 10:30:00*0.87980*0.88045*0.88070*0.87978
10/22/2007 10:35:00*0.88045*0.87990*0.88052*0.87980
10/22/2007 10:40:00*0.87990*0.87980*0.87993*0.87907
10/22/2007 10:45:00*0.87980*0.87873*0.87990*0.87865
10/22/2007 10:50:00*0.87873*0.87808*0.87876*0.87795
10/22/2007 10:55:00*0.87808*0.87720*0.87826*0.87710
10/22/2007 11:00:00*0.87720*0.87725*0.87780*0.87650
10/22/2007 11:05:00*0.87725*0.87751*0.87752*0.87659
10/22/2007 11:10:00*0.87751*0.87727*0.87815*0.87727
10/22/2007 11:15:00*0.87727*0.87737*0.87767*0.87715
10/22/2007 11:20:00*0.87737*0.87748*0.87777*0.87710
10/22/2007 11:25:00*0.87748*0.87860*0.87870*0.87740
10/22/2007 11:30:00*0.87860*0.87895*0.87900*0.87845
10/22/2007 11:35:00*0.87895*0.87795*0.87901*0.87792
10/22/2007 11:40:00*0.87795*0.87795*0.87816*0.87760
10/22/2007 11:45:00*0.87795*0.87768*0.87800*0.87655
10/22/2007 11:50:00*0.87768*0.87801*0.87870*0.87710
10/22/2007 11:55:00*0.87801*0.87820*0.87845*0.87755
10/22/2007 12:00:00*0.87820*0.87820*0.87862*0.87755
10/22/2007 12:05:00*0.87820*0.87797*0.87830*0.87750
10/22/2007 12:10:00*0.87797*0.87730*0.87800*0.87720
10/22/2007 12:15:00*0.87730*0.87710*0.87742*0.87697
10/22/2007 12:20:00*0.87710*0.87720*0.87740*0.87650
10/22/2007 12:25:00*0.87720*0.87710*0.87720*0.87663
10/22/2007 12:30:00*0.87710*0.87803*0.87830*0.87710
10/22/2007 12:35:00*0.87803*0.87810*0.87852*0.87771
10/22/2007 12:40:00*0.87810*0.87810*0.87825*0.87800
10/22/2007 12:45:00*0.87810*0.87867*0.87870*0.87810
10/22/2007 12:50:00*0.87867*0.87976*0.87988*0.87867
10/22/2007 12:55:00*0.87976*0.87985*0.88061*0.87942
10/22/2007 13:00:00*0.87985*0.88061*0.88080*0.87975
10/22/2007 13:05:00*0.88061*0.88056*0.88072*0.87999
10/22/2007 13:10:00*0.88056*0.88112*0.88117*0.88056
10/22/2007 13:15:00*0.88112*0.88186*0.88204*0.88086
10/22/2007 13:20:00*0.88186*0.88168*0.88202*0.88157
10/22/2007 13:25:00*0.88168*0.88370*0.88400*0.88168
10/22/2007 13:30:00*0.88370*0.88337*0.88402*0.88323
10/22/2007 13:35:00*0.88337*0.88280*0.88340*0.88273
10/22/2007 13:40:00*0.88280*0.88270*0.88300*0.88255
10/22/2007 13:45:00*0.88270*0.88310*0.88314*0.88245
10/22/2007 13:50:00*0.88310*0.88283*0.88323*0.88279
10/22/2007 13:55:00*0.88283*0.88268*0.88302*0.88258
10/22/2007 14:00:00*0.88268*0.88282*0.88300*0.88256
10/22/2007 14:05:00*0.88282*0.88354*0.88359*0.88258
10/22/2007 14:10:00*0.88354*0.88376*0.88405*0.88340
10/22/2007 14:15:00*0.88376*0.88436*0.88436*0.88337
10/22/2007 14:20:00*0.88436*0.88362*0.88448*0.88359
10/22/2007 14:25:00*0.88362*0.88304*0.88364*0.88304
10/22/2007 14:30:00*0.88304*0.88314*0.88323*0.88302
10/22/2007 14:35:00*0.88314*0.88259*0.88317*0.88244
10/22/2007 14:40:00*0.88259*0.88287*0.88297*0.88257
10/22/2007 14:45:00*0.88287*0.88271*0.88291*0.88252
10/22/2007 14:50:00*0.88271*0.88222*0.88271*0.88217
10/22/2007 14:55:00*0.88222*0.88164*0.88230*0.88145
10/22/2007 15:00:00*0.88164*0.88139*0.88184*0.88124
10/22/2007 15:05:00*0.88139*0.88139*0.88154*0.88132
10/22/2007 15:10:00*0.88139*0.88128*0.88144*0.88117
10/22/2007 15:15:00*0.88128*0.88175*0.88188*0.88117
10/22/2007 15:20:00*0.88175*0.88159*0.88177*0.88144
10/22/2007 15:25:00*0.88159*0.88214*0.88214*0.88122
10/22/2007 15:30:00*0.88214*0.88279*0.88294*0.88195
10/22/2007 15:35:00*0.88279*0.88308*0.88312*0.88262
10/22/2007 15:40:00*0.88308*0.88335*0.88335*0.88267
10/22/2007 15:45:00*0.88335*0.88355*0.88377*0.88335
10/22/2007 15:50:00*0.88355*0.88364*0.88393*0.88305
10/22/2007 15:55:00*0.88364*0.88370*0.88375*0.88350
10/22/2007 16:00:00*0.88370*0.88400*0.88410*0.88370
10/22/2007 16:05:00*0.88400*0.88400*0.88420*0.88354
10/22/2007 16:10:00*0.88400*0.88435*0.88443*0.88400
10/22/2007 16:15:00*0.88435*0.88578*0.88620*0.88434
10/22/2007 16:20:00*0.88578*0.88586*0.88591*0.88548
10/22/2007 16:25:00*0.88586*0.88597*0.88617*0.88553
10/22/2007 16:30:00*0.88597*0.88670*0.88680*0.88596
10/22/2007 16:35:00*0.88670*0.88611*0.88670*0.88600
10/22/2007 16:40:00*0.88611*0.88580*0.88620*0.88580
10/22/2007 16:45:00*0.88580*0.88600*0.88620*0.88560
10/22/2007 16:50:00*0.88600*0.88600*0.88612*0.88590
10/22/2007 16:55:00*0.88600*0.88610*0.88610*0.88590
10/22/2007 17:00:00*0.88610*0.88560*0.88610*0.88557
