10/21/2007 14:05:00*0.89200*0.89205*0.89205*0.89030
10/21/2007 14:10:00*0.89205*0.89205*0.89205*0.89205
10/21/2007 14:15:00*0.89200*0.89200*0.89205*0.89200
10/21/2007 14:20:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:25:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:30:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:35:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:40:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:45:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:50:00*0.89200*0.89200*0.89200*0.89200
10/21/2007 14:55:00*0.89200*0.89110*0.89200*0.88955
10/21/2007 15:00:00*0.89125*0.89130*0.89185*0.89110
10/21/2007 15:05:00*0.89065*0.89080*0.89135*0.89045
10/21/2007 15:10:00*0.89095*0.89090*0.89140*0.89045
10/21/2007 15:15:00*0.89145*0.89065*0.89145*0.89015
10/21/2007 15:20:00*0.89060*0.88980*0.89070*0.88975
10/21/2007 15:25:00*0.89101*0.88950*0.89101*0.88920
10/21/2007 15:30:00*0.88950*0.88940*0.88950*0.88940
10/21/2007 15:35:00*0.88940*0.88960*0.88960*0.88930
10/21/2007 15:40:00*0.88960*0.88990*0.89056*0.88960
10/21/2007 15:45:00*0.88990*0.89000*0.89000*0.88990
10/21/2007 15:50:00*0.89000*0.89000*0.89056*0.89000
10/21/2007 15:55:00*0.89000*0.88980*0.89010*0.88980
10/21/2007 16:00:00*0.88980*0.88970*0.89000*0.88970
10/21/2007 16:05:00*0.88970*0.89010*0.89010*0.88970
10/21/2007 16:10:00*0.89010*0.88980*0.89010*0.88970
10/21/2007 16:15:00*0.89095*0.89010*0.89095*0.89005
10/21/2007 16:20:00*0.88980*0.89000*0.89000*0.88980
10/21/2007 16:25:00*0.89000*0.88980*0.89000*0.88980
10/21/2007 16:30:00*0.88980*0.88980*0.88990*0.88980
10/21/2007 16:35:00*0.88980*0.88980*0.88990*0.88970
10/21/2007 16:40:00*0.88980*0.88890*0.89056*0.88870
10/21/2007 16:45:00*0.88890*0.88870*0.88920*0.88860
10/21/2007 16:50:00*0.88870*0.88890*0.88890*0.88870
10/21/2007 16:55:00*0.88890*0.88865*0.88890*0.88858
10/21/2007 17:00:00*0.88865*0.88785*0.88890*0.88703
