10/18/2007 17:05:00*0.89600*0.89605*0.89612*0.89600
10/18/2007 17:10:00*0.89605*0.89620*0.89626*0.89600
10/18/2007 17:15:00*0.89620*0.89642*0.89663*0.89620
10/18/2007 17:20:00*0.89642*0.89690*0.89700*0.89640
10/18/2007 17:25:00*0.89690*0.89555*0.89690*0.89555
10/18/2007 17:30:00*0.89555*0.89518*0.89590*0.89518
10/18/2007 17:35:00*0.89518*0.89540*0.89565*0.89445
10/18/2007 17:40:00*0.89540*0.89512*0.89552*0.89500
10/18/2007 17:45:00*0.89512*0.89478*0.89516*0.89460
10/18/2007 17:50:00*0.89478*0.89456*0.89478*0.89440
10/18/2007 17:55:00*0.89456*0.89442*0.89463*0.89432
10/18/2007 18:00:00*0.89442*0.89534*0.89571*0.89420
10/18/2007 18:05:00*0.89534*0.89520*0.89536*0.89470
10/18/2007 18:10:00*0.89520*0.89496*0.89520*0.89470
10/18/2007 18:15:00*0.89496*0.89490*0.89496*0.89490
10/18/2007 18:20:00*0.89490*0.89470*0.89490*0.89460
10/18/2007 18:25:00*0.89470*0.89521*0.89523*0.89470
10/18/2007 18:30:00*0.89521*0.89575*0.89581*0.89510
10/18/2007 18:35:00*0.89575*0.89620*0.89630*0.89570
10/18/2007 18:40:00*0.89620*0.89610*0.89620*0.89600
10/18/2007 18:45:00*0.89610*0.89597*0.89610*0.89595
10/18/2007 18:50:00*0.89597*0.89580*0.89603*0.89563
10/18/2007 18:55:00*0.89580*0.89600*0.89600*0.89572
10/18/2007 19:00:00*0.89600*0.89570*0.89600*0.89565
10/18/2007 19:05:00*0.89570*0.89590*0.89600*0.89570
10/18/2007 19:10:00*0.89590*0.89580*0.89600*0.89576
10/18/2007 19:15:00*0.89580*0.89550*0.89580*0.89550
10/18/2007 19:20:00*0.89550*0.89545*0.89550*0.89525
10/18/2007 19:25:00*0.89545*0.89525*0.89570*0.89522
10/18/2007 19:30:00*0.89525*0.89537*0.89537*0.89470
10/18/2007 19:35:00*0.89537*0.89542*0.89583*0.89532
10/18/2007 19:40:00*0.89542*0.89560*0.89580*0.89542
10/18/2007 19:45:00*0.89560*0.89540*0.89560*0.89509
10/18/2007 19:50:00*0.89540*0.89510*0.89542*0.89510
10/18/2007 19:55:00*0.89510*0.89500*0.89510*0.89480
10/18/2007 20:00:00*0.89500*0.89430*0.89520*0.89410
10/18/2007 20:05:00*0.89430*0.89380*0.89440*0.89360
10/18/2007 20:10:00*0.89380*0.89370*0.89380*0.89310
10/18/2007 20:15:00*0.89370*0.89398*0.89415*0.89343
10/18/2007 20:20:00*0.89398*0.89345*0.89398*0.89320
10/18/2007 20:25:00*0.89345*0.89330*0.89345*0.89310
10/18/2007 20:30:00*0.89330*0.89258*0.89340*0.89250
10/18/2007 20:35:00*0.89258*0.89250*0.89270*0.89180
10/18/2007 20:40:00*0.89250*0.89355*0.89358*0.89250
10/18/2007 20:45:00*0.89355*0.89310*0.89355*0.89220
10/18/2007 20:50:00*0.89310*0.89304*0.89360*0.89287
10/18/2007 20:55:00*0.89304*0.89310*0.89347*0.89303
10/18/2007 21:00:00*0.89310*0.89350*0.89352*0.89290
10/18/2007 21:05:00*0.89350*0.89301*0.89360*0.89300
10/18/2007 21:10:00*0.89301*0.89017*0.89320*0.88973
10/18/2007 21:15:00*0.89017*0.89130*0.89150*0.89010
10/18/2007 21:20:00*0.89130*0.89153*0.89163*0.89000
10/18/2007 21:25:00*0.89153*0.89090*0.89154*0.89060
10/18/2007 21:30:00*0.89090*0.89060*0.89110*0.89040
10/18/2007 21:35:00*0.89060*0.89212*0.89240*0.89060
10/18/2007 21:40:00*0.89212*0.89280*0.89280*0.89200
10/18/2007 21:45:00*0.89280*0.89300*0.89350*0.89280
10/18/2007 21:50:00*0.89300*0.89170*0.89310*0.89150
10/18/2007 21:55:00*0.89170*0.89300*0.89300*0.89170
10/18/2007 22:00:00*0.89300*0.89342*0.89350*0.89290
10/18/2007 22:05:00*0.89342*0.89405*0.89450*0.89342
10/18/2007 22:10:00*0.89405*0.89395*0.89433*0.89391
10/18/2007 22:15:00*0.89395*0.89330*0.89400*0.89310
10/18/2007 22:20:00*0.89330*0.89330*0.89340*0.89320
10/18/2007 22:25:00*0.89330*0.89325*0.89340*0.89322
10/18/2007 22:30:00*0.89325*0.89340*0.89350*0.89320
10/18/2007 22:35:00*0.89340*0.89360*0.89370*0.89340
10/18/2007 22:40:00*0.89360*0.89390*0.89410*0.89352
10/18/2007 22:45:00*0.89390*0.89355*0.89390*0.89350
10/18/2007 22:50:00*0.89355*0.89372*0.89400*0.89340
10/18/2007 22:55:00*0.89372*0.89342*0.89372*0.89340
10/18/2007 23:00:00*0.89342*0.89395*0.89395*0.89342
10/18/2007 23:05:00*0.89395*0.89390*0.89400*0.89390
10/18/2007 23:10:00*0.89390*0.89390*0.89395*0.89385
10/18/2007 23:15:00*0.89390*0.89430*0.89440*0.89390
10/18/2007 23:20:00*0.89430*0.89455*0.89473*0.89405
10/18/2007 23:25:00*0.89455*0.89460*0.89490*0.89440
10/18/2007 23:30:00*0.89460*0.89390*0.89472*0.89380
10/18/2007 23:35:00*0.89390*0.89420*0.89420*0.89342
10/18/2007 23:40:00*0.89420*0.89380*0.89430*0.89367
10/18/2007 23:45:00*0.89380*0.89400*0.89400*0.89370
10/18/2007 23:50:00*0.89400*0.89373*0.89435*0.89370
10/18/2007 23:55:00*0.89373*0.89400*0.89400*0.89360
10/19/2007 00:00:00*0.89400*0.89270*0.89400*0.89250
10/19/2007 00:05:00*0.89270*0.89330*0.89350*0.89270
10/19/2007 00:10:00*0.89330*0.89470*0.89470*0.89330
10/19/2007 00:15:00*0.89470*0.89450*0.89500*0.89450
10/19/2007 00:20:00*0.89450*0.89470*0.89475*0.89385
10/19/2007 00:25:00*0.89470*0.89475*0.89480*0.89440
10/19/2007 00:30:00*0.89475*0.89442*0.89480*0.89415
10/19/2007 00:35:00*0.89442*0.89430*0.89450*0.89430
10/19/2007 00:40:00*0.89430*0.89440*0.89450*0.89430
10/19/2007 00:45:00*0.89440*0.89410*0.89440*0.89350
10/19/2007 00:50:00*0.89410*0.89380*0.89420*0.89380
10/19/2007 00:55:00*0.89380*0.89370*0.89380*0.89360
10/19/2007 01:00:00*0.89370*0.89320*0.89380*0.89320
10/19/2007 01:05:00*0.89320*0.89350*0.89370*0.89300
10/19/2007 01:10:00*0.89350*0.89350*0.89370*0.89350
10/19/2007 01:15:00*0.89350*0.89340*0.89350*0.89290
10/19/2007 01:20:00*0.89340*0.89360*0.89372*0.89340
10/19/2007 01:25:00*0.89360*0.89380*0.89405*0.89350
10/19/2007 01:30:00*0.89380*0.89312*0.89400*0.89305
10/19/2007 01:35:00*0.89312*0.89360*0.89360*0.89270
10/19/2007 01:40:00*0.89360*0.89356*0.89366*0.89356
10/19/2007 01:45:00*0.89356*0.89310*0.89356*0.89223
10/19/2007 01:50:00*0.89310*0.89320*0.89330*0.89290
10/19/2007 01:55:00*0.89320*0.89330*0.89380*0.89290
10/19/2007 02:00:00*0.89330*0.89420*0.89450*0.89330
10/19/2007 02:05:00*0.89420*0.89433*0.89460*0.89400
10/19/2007 02:10:00*0.89433*0.89390*0.89435*0.89385
10/19/2007 02:15:00*0.89390*0.89310*0.89397*0.89305
10/19/2007 02:20:00*0.89310*0.89233*0.89310*0.89233
10/19/2007 02:25:00*0.89233*0.89030*0.89245*0.89030
10/19/2007 02:30:00*0.89030*0.89092*0.89092*0.88980
10/19/2007 02:35:00*0.89092*0.89094*0.89127*0.89035
10/19/2007 02:40:00*0.89094*0.89062*0.89118*0.89020
10/19/2007 02:45:00*0.89062*0.89105*0.89150*0.89048
10/19/2007 02:50:00*0.89105*0.89095*0.89126*0.89076
10/19/2007 02:55:00*0.89095*0.89010*0.89120*0.88980
10/19/2007 03:00:00*0.89010*0.89040*0.89050*0.88912
10/19/2007 03:05:00*0.89040*0.89010*0.89073*0.89010
10/19/2007 03:10:00*0.89010*0.89049*0.89071*0.88922
10/19/2007 03:15:00*0.89049*0.89220*0.89225*0.89040
10/19/2007 03:20:00*0.89220*0.89212*0.89230*0.89170
10/19/2007 03:25:00*0.89212*0.89205*0.89245*0.89205
10/19/2007 03:30:00*0.89205*0.89270*0.89278*0.89198
10/19/2007 03:35:00*0.89270*0.89260*0.89290*0.89252
10/19/2007 03:40:00*0.89260*0.89367*0.89368*0.89252
10/19/2007 03:45:00*0.89367*0.89300*0.89367*0.89280
10/19/2007 03:50:00*0.89300*0.89330*0.89350*0.89240
10/19/2007 03:55:00*0.89330*0.89380*0.89420*0.89300
10/19/2007 04:00:00*0.89380*0.89370*0.89420*0.89340
10/19/2007 04:05:00*0.89370*0.89448*0.89450*0.89370
10/19/2007 04:10:00*0.89448*0.89350*0.89455*0.89340
10/19/2007 04:15:00*0.89350*0.89380*0.89380*0.89330
10/19/2007 04:20:00*0.89380*0.89360*0.89390*0.89360
10/19/2007 04:25:00*0.89360*0.89360*0.89384*0.89360
10/19/2007 04:30:00*0.89360*0.89360*0.89382*0.89350
10/19/2007 04:35:00*0.89360*0.89290*0.89360*0.89250
10/19/2007 04:40:00*0.89290*0.89311*0.89313*0.89281
10/19/2007 04:45:00*0.89311*0.89310*0.89340*0.89300
10/19/2007 04:50:00*0.89310*0.89300*0.89323*0.89295
10/19/2007 04:55:00*0.89300*0.89340*0.89373*0.89291
10/19/2007 05:00:00*0.89340*0.89360*0.89365*0.89330
10/19/2007 05:05:00*0.89360*0.89355*0.89390*0.89348
10/19/2007 05:10:00*0.89355*0.89365*0.89370*0.89338
10/19/2007 05:15:00*0.89365*0.89352*0.89365*0.89350
10/19/2007 05:20:00*0.89352*0.89366*0.89371*0.89350
10/19/2007 05:25:00*0.89366*0.89390*0.89414*0.89366
10/19/2007 05:30:00*0.89390*0.89366*0.89390*0.89366
10/19/2007 05:35:00*0.89366*0.89375*0.89389*0.89366
10/19/2007 05:40:00*0.89375*0.89391*0.89391*0.89350
10/19/2007 05:45:00*0.89391*0.89380*0.89404*0.89369
10/19/2007 05:50:00*0.89380*0.89345*0.89386*0.89336
10/19/2007 05:55:00*0.89345*0.89340*0.89361*0.89326
10/19/2007 06:00:00*0.89340*0.89524*0.89542*0.89330
10/19/2007 06:05:00*0.89524*0.89547*0.89547*0.89474
10/19/2007 06:10:00*0.89547*0.89597*0.89600*0.89528
10/19/2007 06:15:00*0.89597*0.89612*0.89645*0.89597
10/19/2007 06:20:00*0.89612*0.89595*0.89622*0.89595
10/19/2007 06:25:00*0.89595*0.89605*0.89605*0.89586
10/19/2007 06:30:00*0.89605*0.89650*0.89650*0.89586
10/19/2007 06:35:00*0.89650*0.89634*0.89670*0.89630
10/19/2007 06:40:00*0.89634*0.89620*0.89650*0.89590
10/19/2007 06:45:00*0.89620*0.89615*0.89650*0.89600
10/19/2007 06:50:00*0.89615*0.89600*0.89615*0.89592
10/19/2007 06:55:00*0.89600*0.89600*0.89615*0.89578
10/19/2007 07:00:00*0.89600*0.89596*0.89665*0.89575
10/19/2007 07:05:00*0.89596*0.89618*0.89629*0.89590
10/19/2007 07:10:00*0.89618*0.89656*0.89656*0.89612
10/19/2007 07:15:00*0.89656*0.89693*0.89702*0.89636
10/19/2007 07:20:00*0.89693*0.89635*0.89711*0.89606
10/19/2007 07:25:00*0.89635*0.89620*0.89640*0.89586
10/19/2007 07:30:00*0.89620*0.89616*0.89623*0.89578
10/19/2007 07:35:00*0.89616*0.89632*0.89640*0.89593
10/19/2007 07:40:00*0.89632*0.89633*0.89633*0.89624
10/19/2007 07:45:00*0.89633*0.89633*0.89642*0.89625
10/19/2007 07:50:00*0.89633*0.89615*0.89643*0.89613
10/19/2007 07:55:00*0.89615*0.89644*0.89646*0.89612
10/19/2007 08:00:00*0.89644*0.89625*0.89648*0.89622
10/19/2007 08:05:00*0.89625*0.89637*0.89651*0.89625
10/19/2007 08:10:00*0.89637*0.89680*0.89690*0.89637
10/19/2007 08:15:00*0.89680*0.89700*0.89705*0.89670
10/19/2007 08:20:00*0.89700*0.89755*0.89772*0.89700
10/19/2007 08:25:00*0.89755*0.89790*0.89855*0.89750
10/19/2007 08:30:00*0.89790*0.89879*0.89879*0.89778
10/19/2007 08:35:00*0.89879*0.89882*0.89890*0.89863
10/19/2007 08:40:00*0.89882*0.89917*0.89925*0.89882
10/19/2007 08:45:00*0.89917*0.89855*0.89917*0.89848
10/19/2007 08:50:00*0.89855*0.89860*0.89863*0.89795
10/19/2007 08:55:00*0.89860*0.89823*0.89866*0.89792
10/19/2007 09:00:00*0.89823*0.89900*0.89910*0.89805
10/19/2007 09:05:00*0.89900*0.89875*0.89900*0.89870
10/19/2007 09:10:00*0.89875*0.89826*0.89880*0.89793
10/19/2007 09:15:00*0.89826*0.89791*0.89846*0.89791
10/19/2007 09:20:00*0.89791*0.89820*0.89840*0.89791
10/19/2007 09:25:00*0.89820*0.89809*0.89820*0.89790
10/19/2007 09:30:00*0.89809*0.89760*0.89812*0.89760
10/19/2007 09:35:00*0.89760*0.89690*0.89787*0.89680
10/19/2007 09:40:00*0.89690*0.89590*0.89710*0.89560
10/19/2007 09:45:00*0.89590*0.89640*0.89680*0.89513
10/19/2007 09:50:00*0.89640*0.89604*0.89670*0.89600
10/19/2007 09:55:00*0.89604*0.89540*0.89604*0.89510
10/19/2007 10:00:00*0.89540*0.89393*0.89610*0.89390
10/19/2007 10:05:00*0.89393*0.89449*0.89458*0.89293
10/19/2007 10:10:00*0.89449*0.89390*0.89468*0.89350
10/19/2007 10:15:00*0.89390*0.89380*0.89450*0.89370
10/19/2007 10:20:00*0.89380*0.89430*0.89470*0.89370
10/19/2007 10:25:00*0.89430*0.89516*0.89520*0.89410
10/19/2007 10:30:00*0.89516*0.89420*0.89523*0.89410
10/19/2007 10:35:00*0.89420*0.89400*0.89481*0.89390
10/19/2007 10:40:00*0.89400*0.89313*0.89400*0.89290
10/19/2007 10:45:00*0.89313*0.89342*0.89439*0.89230
10/19/2007 10:50:00*0.89342*0.89320*0.89370*0.89262
10/19/2007 10:55:00*0.89320*0.89110*0.89320*0.89100
10/19/2007 11:00:00*0.89110*0.89190*0.89240*0.89100
10/19/2007 11:05:00*0.89190*0.89131*0.89220*0.89130
10/19/2007 11:10:00*0.89131*0.89220*0.89230*0.89076
10/19/2007 11:15:00*0.89220*0.89170*0.89220*0.89160
10/19/2007 11:20:00*0.89170*0.89150*0.89170*0.89060
10/19/2007 11:25:00*0.89150*0.89190*0.89210*0.89141
10/19/2007 11:30:00*0.89190*0.89060*0.89200*0.89050
10/19/2007 11:35:00*0.89060*0.89121*0.89180*0.89060
10/19/2007 11:40:00*0.89121*0.89120*0.89141*0.89108
10/19/2007 11:45:00*0.89120*0.89240*0.89240*0.89090
10/19/2007 11:50:00*0.89240*0.89351*0.89391*0.89230
10/19/2007 11:55:00*0.89351*0.89310*0.89360*0.89270
10/19/2007 12:00:00*0.89310*0.89326*0.89380*0.89280
10/19/2007 12:05:00*0.89326*0.89317*0.89340*0.89290
10/19/2007 12:10:00*0.89317*0.89298*0.89341*0.89298
10/19/2007 12:15:00*0.89298*0.89330*0.89335*0.89278
10/19/2007 12:20:00*0.89330*0.89342*0.89344*0.89301
10/19/2007 12:25:00*0.89342*0.89340*0.89360*0.89340
10/19/2007 12:30:00*0.89340*0.89340*0.89370*0.89320
10/19/2007 12:35:00*0.89340*0.89370*0.89370*0.89340
10/19/2007 12:40:00*0.89370*0.89430*0.89470*0.89370
10/19/2007 12:45:00*0.89430*0.89420*0.89440*0.89390
10/19/2007 12:50:00*0.89420*0.89350*0.89420*0.89340
10/19/2007 12:55:00*0.89350*0.89392*0.89400*0.89340
10/19/2007 13:00:00*0.89392*0.89360*0.89400*0.89340
10/19/2007 13:05:00*0.89360*0.89360*0.89380*0.89341
10/19/2007 13:10:00*0.89360*0.89330*0.89370*0.89320
10/19/2007 13:15:00*0.89330*0.89310*0.89340*0.89300
10/19/2007 13:20:00*0.89310*0.89180*0.89310*0.89180
10/19/2007 13:25:00*0.89180*0.89180*0.89200*0.89150
10/19/2007 13:30:00*0.89180*0.89290*0.89292*0.89180
10/19/2007 13:35:00*0.89290*0.89300*0.89350*0.89280
10/19/2007 13:40:00*0.89300*0.89330*0.89330*0.89280
10/19/2007 13:45:00*0.89330*0.89410*0.89430*0.89321
10/19/2007 13:50:00*0.89410*0.89470*0.89470*0.89395
10/19/2007 13:55:00*0.89470*0.89410*0.89470*0.89370
10/19/2007 14:00:00*0.89410*0.89360*0.89410*0.89358
10/19/2007 14:05:00*0.89360*0.89372*0.89404*0.89350
10/19/2007 14:10:00*0.89372*0.89350*0.89400*0.89350
10/19/2007 14:15:00*0.89350*0.89320*0.89360*0.89280
10/19/2007 14:20:00*0.89320*0.89350*0.89350*0.89260
10/19/2007 14:25:00*0.89350*0.89380*0.89430*0.89350
10/19/2007 14:30:00*0.89380*0.89410*0.89420*0.89380
10/19/2007 14:35:00*0.89410*0.89480*0.89490*0.89360
10/19/2007 14:40:00*0.89480*0.89560*0.89560*0.89480
10/19/2007 14:45:00*0.89560*0.89650*0.89680*0.89550
10/19/2007 14:50:00*0.89650*0.89613*0.89665*0.89590
10/19/2007 14:55:00*0.89613*0.89452*0.89614*0.89450
10/19/2007 15:00:00*0.89452*0.89400*0.89480*0.89400
10/19/2007 15:05:00*0.89400*0.89370*0.89420*0.89320
10/19/2007 15:10:00*0.89370*0.89320*0.89370*0.89310
10/19/2007 15:15:00*0.89320*0.89290*0.89330*0.89270
10/19/2007 15:20:00*0.89290*0.89270*0.89315*0.89260
10/19/2007 15:25:00*0.89270*0.89270*0.89311*0.89270
10/19/2007 15:30:00*0.89270*0.89250*0.89270*0.89160
10/19/2007 15:35:00*0.89250*0.89287*0.89287*0.89243
10/19/2007 15:40:00*0.89287*0.89255*0.89292*0.89250
10/19/2007 15:45:00*0.89255*0.89211*0.89260*0.89184
10/19/2007 15:50:00*0.89211*0.89228*0.89237*0.89161
10/19/2007 15:55:00*0.89275*0.89245*0.89275*0.89180
10/19/2007 16:00:00*0.89250*0.89125*0.89280*0.89110
10/19/2007 16:05:00*0.89125*0.89100*0.89165*0.89055
10/19/2007 16:10:00*0.89090*0.89140*0.89150*0.89065
10/19/2007 16:15:00*0.89185*0.89115*0.89185*0.89075
10/19/2007 16:20:00*0.89120*0.89105*0.89185*0.89080
10/19/2007 16:25:00*0.89100*0.89070*0.89155*0.89055
10/19/2007 16:30:00*0.89070*0.89070*0.89090*0.89055
10/19/2007 16:35:00*0.89065*0.89065*0.89115*0.89055
10/19/2007 16:40:00*0.89080*0.89050*0.89140*0.89025
10/19/2007 16:45:00*0.89060*0.89060*0.89090*0.89025
10/19/2007 16:50:00*0.89045*0.89070*0.89100*0.89035
10/19/2007 16:55:00*0.89110*0.89085*0.89110*0.89035
10/19/2007 17:00:00*0.89080*0.89030*0.89110*0.89025
