10/17/2007 17:05:00*0.89075*0.89060*0.89100*0.89040
10/17/2007 17:10:00*0.89060*0.89010*0.89060*0.89010
10/17/2007 17:15:00*0.89010*0.89020*0.89020*0.89000
10/17/2007 17:20:00*0.89020*0.88990*0.89025*0.88970
10/17/2007 17:25:00*0.88990*0.88990*0.89020*0.88940
10/17/2007 17:30:00*0.88990*0.89075*0.89090*0.88990
10/17/2007 17:35:00*0.89075*0.89218*0.89240*0.89075
10/17/2007 17:40:00*0.89218*0.89193*0.89233*0.89152
10/17/2007 17:45:00*0.89193*0.89123*0.89193*0.89080
10/17/2007 17:50:00*0.89123*0.89124*0.89126*0.89103
10/17/2007 17:55:00*0.89124*0.89150*0.89172*0.89112
10/17/2007 18:00:00*0.89150*0.89082*0.89152*0.89082
10/17/2007 18:05:00*0.89082*0.89120*0.89130*0.89059
10/17/2007 18:10:00*0.89120*0.89120*0.89130*0.89120
10/17/2007 18:15:00*0.89120*0.89150*0.89150*0.89113
10/17/2007 18:20:00*0.89150*0.89100*0.89150*0.89080
10/17/2007 18:25:00*0.89100*0.89109*0.89130*0.89090
10/17/2007 18:30:00*0.89109*0.89090*0.89109*0.89060
10/17/2007 18:35:00*0.89090*0.89080*0.89090*0.89060
10/17/2007 18:40:00*0.89080*0.89090*0.89100*0.89080
10/17/2007 18:45:00*0.89090*0.89080*0.89090*0.89060
10/17/2007 18:50:00*0.89080*0.89033*0.89080*0.89030
10/17/2007 18:55:00*0.89033*0.89060*0.89060*0.88970
10/17/2007 19:00:00*0.89060*0.88980*0.89060*0.88972
10/17/2007 19:05:00*0.88980*0.88934*0.88980*0.88910
10/17/2007 19:10:00*0.88934*0.88905*0.88934*0.88850
10/17/2007 19:15:00*0.88905*0.88813*0.88940*0.88800
10/17/2007 19:20:00*0.88813*0.88825*0.88860*0.88790
10/17/2007 19:25:00*0.88825*0.88830*0.88850*0.88800
10/17/2007 19:30:00*0.88830*0.88880*0.88910*0.88830
10/17/2007 19:35:00*0.88880*0.88909*0.88925*0.88880
10/17/2007 19:40:00*0.88909*0.89011*0.89050*0.88909
10/17/2007 19:45:00*0.89011*0.89085*0.89100*0.89005
10/17/2007 19:50:00*0.89085*0.88950*0.89100*0.88925
10/17/2007 19:55:00*0.88950*0.88940*0.88960*0.88930
10/17/2007 20:00:00*0.88940*0.88943*0.88960*0.88870
10/17/2007 20:05:00*0.88943*0.88990*0.89080*0.88940
10/17/2007 20:10:00*0.88990*0.89020*0.89030*0.88970
10/17/2007 20:15:00*0.89020*0.89080*0.89090*0.89010
10/17/2007 20:20:00*0.89080*0.89040*0.89080*0.89030
10/17/2007 20:25:00*0.89040*0.89031*0.89057*0.89031
10/17/2007 20:30:00*0.89031*0.89060*0.89074*0.89010
10/17/2007 20:35:00*0.89060*0.89070*0.89090*0.89055
10/17/2007 20:40:00*0.89070*0.89080*0.89094*0.89060
10/17/2007 20:45:00*0.89080*0.89110*0.89110*0.89070
10/17/2007 20:50:00*0.89110*0.89071*0.89110*0.89070
10/17/2007 20:55:00*0.89071*0.89070*0.89080*0.89060
10/17/2007 21:00:00*0.89070*0.89050*0.89080*0.89040
10/17/2007 21:05:00*0.89050*0.89060*0.89070*0.89030
10/17/2007 21:10:00*0.89060*0.89170*0.89200*0.89060
10/17/2007 21:15:00*0.89170*0.89250*0.89271*0.89170
10/17/2007 21:20:00*0.89250*0.89270*0.89310*0.89250
10/17/2007 21:25:00*0.89270*0.89300*0.89310*0.89220
10/17/2007 21:30:00*0.89300*0.89260*0.89300*0.89220
10/17/2007 21:35:00*0.89260*0.89290*0.89300*0.89250
10/17/2007 21:40:00*0.89290*0.89420*0.89440*0.89290
10/17/2007 21:45:00*0.89420*0.89370*0.89420*0.89310
10/17/2007 21:50:00*0.89370*0.89350*0.89385*0.89340
10/17/2007 21:55:00*0.89350*0.89350*0.89350*0.89340
10/17/2007 22:00:00*0.89350*0.89260*0.89350*0.89200
10/17/2007 22:05:00*0.89260*0.89380*0.89380*0.89260
10/17/2007 22:10:00*0.89380*0.89450*0.89450*0.89380
10/17/2007 22:15:00*0.89450*0.89360*0.89450*0.89320
10/17/2007 22:20:00*0.89360*0.89350*0.89430*0.89350
10/17/2007 22:25:00*0.89350*0.89311*0.89377*0.89310
10/17/2007 22:30:00*0.89311*0.89260*0.89320*0.89250
10/17/2007 22:35:00*0.89260*0.89260*0.89313*0.89240
10/17/2007 22:40:00*0.89260*0.89290*0.89290*0.89250
10/17/2007 22:45:00*0.89290*0.89281*0.89300*0.89280
10/17/2007 22:50:00*0.89281*0.89230*0.89290*0.89230
10/17/2007 22:55:00*0.89230*0.89220*0.89230*0.89210
10/17/2007 23:00:00*0.89220*0.89232*0.89240*0.89200
10/17/2007 23:05:00*0.89232*0.89270*0.89290*0.89230
10/17/2007 23:10:00*0.89270*0.89260*0.89270*0.89240
10/17/2007 23:15:00*0.89260*0.89280*0.89290*0.89260
10/17/2007 23:20:00*0.89280*0.89280*0.89281*0.89262
10/17/2007 23:25:00*0.89280*0.89280*0.89310*0.89270
10/17/2007 23:30:00*0.89280*0.89290*0.89310*0.89280
10/17/2007 23:35:00*0.89290*0.89318*0.89340*0.89290
10/17/2007 23:40:00*0.89318*0.89315*0.89350*0.89306
10/17/2007 23:45:00*0.89315*0.89270*0.89320*0.89240
10/17/2007 23:50:00*0.89270*0.89270*0.89280*0.89250
10/17/2007 23:55:00*0.89270*0.89300*0.89300*0.89270
10/18/2007 00:00:00*0.89300*0.89300*0.89320*0.89290
10/18/2007 00:05:00*0.89300*0.89280*0.89300*0.89261
10/18/2007 00:10:00*0.89280*0.89270*0.89280*0.89260
10/18/2007 00:15:00*0.89270*0.89233*0.89280*0.89230
10/18/2007 00:20:00*0.89233*0.89260*0.89260*0.89230
10/18/2007 00:25:00*0.89260*0.89291*0.89294*0.89250
10/18/2007 00:30:00*0.89291*0.89300*0.89300*0.89271
10/18/2007 00:35:00*0.89300*0.89273*0.89320*0.89260
10/18/2007 00:40:00*0.89273*0.89373*0.89380*0.89273
10/18/2007 00:45:00*0.89373*0.89390*0.89401*0.89370
10/18/2007 00:50:00*0.89390*0.89350*0.89391*0.89330
10/18/2007 00:55:00*0.89350*0.89350*0.89360*0.89333
10/18/2007 01:00:00*0.89350*0.89332*0.89350*0.89292
10/18/2007 01:05:00*0.89332*0.89380*0.89380*0.89332
10/18/2007 01:10:00*0.89380*0.89360*0.89380*0.89340
10/18/2007 01:15:00*0.89360*0.89375*0.89385*0.89360
10/18/2007 01:20:00*0.89375*0.89400*0.89413*0.89375
10/18/2007 01:25:00*0.89400*0.89403*0.89420*0.89390
10/18/2007 01:30:00*0.89403*0.89390*0.89410*0.89390
10/18/2007 01:35:00*0.89390*0.89430*0.89450*0.89390
10/18/2007 01:40:00*0.89430*0.89390*0.89440*0.89380
10/18/2007 01:45:00*0.89390*0.89370*0.89390*0.89340
10/18/2007 01:50:00*0.89370*0.89380*0.89380*0.89350
10/18/2007 01:55:00*0.89380*0.89340*0.89380*0.89300
10/18/2007 02:00:00*0.89340*0.89330*0.89340*0.89310
10/18/2007 02:05:00*0.89330*0.89290*0.89330*0.89253
10/18/2007 02:10:00*0.89290*0.89260*0.89310*0.89246
10/18/2007 02:15:00*0.89260*0.89251*0.89260*0.89242
10/18/2007 02:20:00*0.89251*0.89316*0.89319*0.89240
10/18/2007 02:25:00*0.89316*0.89413*0.89450*0.89310
10/18/2007 02:30:00*0.89413*0.89380*0.89420*0.89360
10/18/2007 02:35:00*0.89380*0.89350*0.89380*0.89339
10/18/2007 02:40:00*0.89350*0.89425*0.89425*0.89350
10/18/2007 02:45:00*0.89425*0.89450*0.89450*0.89410
10/18/2007 02:50:00*0.89450*0.89490*0.89520*0.89410
10/18/2007 02:55:00*0.89490*0.89480*0.89490*0.89420
10/18/2007 03:00:00*0.89480*0.89462*0.89550*0.89430
10/18/2007 03:05:00*0.89462*0.89420*0.89470*0.89406
10/18/2007 03:10:00*0.89420*0.89360*0.89460*0.89360
10/18/2007 03:15:00*0.89360*0.89416*0.89425*0.89350
10/18/2007 03:20:00*0.89416*0.89426*0.89480*0.89410
10/18/2007 03:25:00*0.89426*0.89380*0.89450*0.89367
10/18/2007 03:30:00*0.89380*0.89395*0.89440*0.89360
10/18/2007 03:35:00*0.89395*0.89350*0.89400*0.89329
10/18/2007 03:40:00*0.89350*0.89306*0.89350*0.89272
10/18/2007 03:45:00*0.89306*0.89270*0.89330*0.89250
10/18/2007 03:50:00*0.89270*0.89280*0.89290*0.89260
10/18/2007 03:55:00*0.89280*0.89240*0.89310*0.89240
10/18/2007 04:00:00*0.89240*0.88990*0.89240*0.88970
10/18/2007 04:05:00*0.88990*0.89110*0.89170*0.88990
10/18/2007 04:10:00*0.89110*0.89080*0.89110*0.88950
10/18/2007 04:15:00*0.89080*0.89080*0.89160*0.89040
10/18/2007 04:20:00*0.89080*0.89100*0.89111*0.89073
10/18/2007 04:25:00*0.89100*0.89020*0.89120*0.89010
10/18/2007 04:30:00*0.89020*0.89135*0.89150*0.89020
10/18/2007 04:35:00*0.89135*0.89190*0.89210*0.89080
10/18/2007 04:40:00*0.89190*0.89210*0.89260*0.89170
10/18/2007 04:45:00*0.89210*0.89223*0.89292*0.89210
10/18/2007 04:50:00*0.89223*0.89210*0.89246*0.89190
10/18/2007 04:55:00*0.89210*0.89245*0.89247*0.89160
10/18/2007 05:00:00*0.89245*0.89241*0.89290*0.89224
10/18/2007 05:05:00*0.89241*0.89210*0.89250*0.89160
10/18/2007 05:10:00*0.89210*0.89220*0.89245*0.89185
10/18/2007 05:15:00*0.89220*0.89250*0.89255*0.89220
10/18/2007 05:20:00*0.89250*0.89320*0.89330*0.89247
10/18/2007 05:25:00*0.89320*0.89342*0.89405*0.89320
10/18/2007 05:30:00*0.89342*0.89360*0.89360*0.89290
10/18/2007 05:35:00*0.89360*0.89311*0.89390*0.89309
10/18/2007 05:40:00*0.89311*0.89265*0.89313*0.89260
10/18/2007 05:45:00*0.89265*0.89210*0.89270*0.89210
10/18/2007 05:50:00*0.89210*0.89190*0.89220*0.89190
10/18/2007 05:55:00*0.89190*0.89190*0.89200*0.89168
10/18/2007 06:00:00*0.89190*0.89210*0.89215*0.89183
10/18/2007 06:05:00*0.89210*0.89172*0.89230*0.89170
10/18/2007 06:10:00*0.89172*0.89173*0.89180*0.89170
10/18/2007 06:15:00*0.89173*0.89130*0.89180*0.89118
10/18/2007 06:20:00*0.89130*0.89132*0.89150*0.89120
10/18/2007 06:25:00*0.89132*0.89110*0.89140*0.89100
10/18/2007 06:30:00*0.89110*0.89070*0.89122*0.89060
10/18/2007 06:35:00*0.89070*0.89110*0.89110*0.89060
10/18/2007 06:40:00*0.89110*0.89120*0.89190*0.89110
10/18/2007 06:45:00*0.89120*0.89120*0.89130*0.89090
10/18/2007 06:50:00*0.89120*0.89110*0.89150*0.89110
10/18/2007 06:55:00*0.89110*0.89120*0.89130*0.89090
10/18/2007 07:00:00*0.89120*0.88940*0.89130*0.88930
10/18/2007 07:05:00*0.88940*0.88910*0.88950*0.88850
10/18/2007 07:10:00*0.88910*0.89023*0.89031*0.88880
10/18/2007 07:15:00*0.89023*0.89023*0.89070*0.88998
10/18/2007 07:20:00*0.89023*0.89036*0.89050*0.88915
10/18/2007 07:25:00*0.89036*0.89026*0.89060*0.88950
10/18/2007 07:30:00*0.89026*0.89115*0.89150*0.89007
10/18/2007 07:35:00*0.89115*0.89120*0.89173*0.89092
10/18/2007 07:40:00*0.89120*0.89090*0.89140*0.89090
10/18/2007 07:45:00*0.89090*0.89060*0.89120*0.89060
10/18/2007 07:50:00*0.89060*0.88990*0.89080*0.88970
10/18/2007 07:55:00*0.88990*0.89040*0.89050*0.88980
10/18/2007 08:00:00*0.89040*0.89120*0.89170*0.89020
10/18/2007 08:05:00*0.89120*0.89100*0.89171*0.89060
10/18/2007 08:10:00*0.89100*0.89050*0.89170*0.89030
10/18/2007 08:15:00*0.89050*0.89060*0.89110*0.89000
10/18/2007 08:20:00*0.89060*0.89058*0.89080*0.89058
10/18/2007 08:25:00*0.89058*0.89114*0.89130*0.89030
10/18/2007 08:30:00*0.89114*0.89140*0.89170*0.89090
10/18/2007 08:35:00*0.89140*0.89191*0.89192*0.89112
10/18/2007 08:40:00*0.89191*0.89320*0.89410*0.89191
10/18/2007 08:45:00*0.89320*0.89225*0.89340*0.89223
10/18/2007 08:50:00*0.89225*0.89270*0.89360*0.89222
10/18/2007 08:55:00*0.89270*0.89332*0.89332*0.89250
10/18/2007 09:00:00*0.89332*0.89250*0.89332*0.89240
10/18/2007 09:05:00*0.89250*0.89260*0.89280*0.89230
10/18/2007 09:10:00*0.89260*0.89325*0.89380*0.89250
10/18/2007 09:15:00*0.89325*0.89272*0.89350*0.89270
10/18/2007 09:20:00*0.89272*0.89270*0.89320*0.89250
10/18/2007 09:25:00*0.89270*0.89260*0.89290*0.89200
10/18/2007 09:30:00*0.89260*0.89330*0.89337*0.89260
10/18/2007 09:35:00*0.89330*0.89330*0.89340*0.89290
10/18/2007 09:40:00*0.89330*0.89430*0.89450*0.89320
10/18/2007 09:45:00*0.89430*0.89400*0.89450*0.89390
10/18/2007 09:50:00*0.89400*0.89320*0.89400*0.89320
10/18/2007 09:55:00*0.89320*0.89400*0.89410*0.89311
10/18/2007 10:00:00*0.89400*0.89280*0.89430*0.89270
10/18/2007 10:05:00*0.89280*0.89398*0.89400*0.89260
10/18/2007 10:10:00*0.89398*0.89380*0.89410*0.89370
10/18/2007 10:15:00*0.89380*0.89490*0.89502*0.89370
10/18/2007 10:20:00*0.89490*0.89470*0.89570*0.89443
10/18/2007 10:25:00*0.89470*0.89533*0.89540*0.89450
10/18/2007 10:30:00*0.89533*0.89528*0.89550*0.89470
10/18/2007 10:35:00*0.89528*0.89490*0.89550*0.89470
10/18/2007 10:40:00*0.89490*0.89470*0.89520*0.89460
10/18/2007 10:45:00*0.89470*0.89480*0.89490*0.89440
10/18/2007 10:50:00*0.89480*0.89490*0.89500*0.89412
10/18/2007 10:55:00*0.89490*0.89430*0.89490*0.89412
10/18/2007 11:00:00*0.89430*0.89420*0.89450*0.89400
10/18/2007 11:05:00*0.89420*0.89360*0.89430*0.89320
10/18/2007 11:10:00*0.89360*0.89300*0.89380*0.89290
10/18/2007 11:15:00*0.89300*0.89234*0.89310*0.89234
10/18/2007 11:20:00*0.89234*0.89250*0.89271*0.89195
10/18/2007 11:25:00*0.89250*0.89280*0.89280*0.89210
10/18/2007 11:30:00*0.89280*0.89230*0.89292*0.89212
10/18/2007 11:35:00*0.89230*0.89300*0.89300*0.89230
10/18/2007 11:40:00*0.89300*0.89312*0.89320*0.89255
10/18/2007 11:45:00*0.89312*0.89350*0.89400*0.89310
10/18/2007 11:50:00*0.89350*0.89310*0.89350*0.89300
10/18/2007 11:55:00*0.89310*0.89418*0.89428*0.89302
10/18/2007 12:00:00*0.89418*0.89370*0.89432*0.89340
10/18/2007 12:05:00*0.89370*0.89370*0.89406*0.89340
10/18/2007 12:10:00*0.89370*0.89360*0.89370*0.89360
10/18/2007 12:15:00*0.89360*0.89360*0.89370*0.89360
10/18/2007 12:20:00*0.89360*0.89370*0.89390*0.89360
10/18/2007 12:25:00*0.89370*0.89370*0.89381*0.89365
10/18/2007 12:30:00*0.89370*0.89360*0.89370*0.89360
10/18/2007 12:35:00*0.89360*0.89349*0.89360*0.89340
10/18/2007 12:40:00*0.89349*0.89340*0.89354*0.89302
10/18/2007 12:45:00*0.89340*0.89351*0.89370*0.89340
10/18/2007 12:50:00*0.89351*0.89350*0.89360*0.89340
10/18/2007 12:55:00*0.89350*0.89340*0.89360*0.89332
10/18/2007 13:00:00*0.89340*0.89340*0.89350*0.89330
10/18/2007 13:05:00*0.89340*0.89362*0.89370*0.89340
10/18/2007 13:10:00*0.89362*0.89340*0.89363*0.89340
10/18/2007 13:15:00*0.89340*0.89350*0.89350*0.89332
10/18/2007 13:20:00*0.89350*0.89312*0.89360*0.89312
10/18/2007 13:25:00*0.89312*0.89335*0.89340*0.89309
10/18/2007 13:30:00*0.89335*0.89424*0.89429*0.89320
10/18/2007 13:35:00*0.89424*0.89480*0.89520*0.89424
10/18/2007 13:40:00*0.89480*0.89460*0.89510*0.89460
10/18/2007 13:45:00*0.89460*0.89452*0.89470*0.89450
10/18/2007 13:50:00*0.89452*0.89490*0.89532*0.89450
10/18/2007 13:55:00*0.89490*0.89620*0.89620*0.89490
10/18/2007 14:00:00*0.89620*0.89720*0.89720*0.89600
10/18/2007 14:05:00*0.89720*0.89677*0.89720*0.89670
10/18/2007 14:10:00*0.89677*0.89630*0.89681*0.89630
10/18/2007 14:15:00*0.89630*0.89592*0.89641*0.89592
10/18/2007 14:20:00*0.89592*0.89620*0.89620*0.89592
10/18/2007 14:25:00*0.89620*0.89590*0.89622*0.89590
10/18/2007 14:30:00*0.89590*0.89552*0.89590*0.89550
10/18/2007 14:35:00*0.89552*0.89620*0.89630*0.89550
10/18/2007 14:40:00*0.89620*0.89630*0.89640*0.89610
10/18/2007 14:45:00*0.89630*0.89580*0.89630*0.89570
10/18/2007 14:50:00*0.89580*0.89560*0.89600*0.89544
10/18/2007 14:55:00*0.89560*0.89570*0.89580*0.89520
10/18/2007 15:00:00*0.89570*0.89587*0.89610*0.89550
10/18/2007 15:05:00*0.89587*0.89590*0.89620*0.89580
10/18/2007 15:10:00*0.89590*0.89602*0.89653*0.89580
10/18/2007 15:15:00*0.89602*0.89630*0.89630*0.89600
10/18/2007 15:20:00*0.89630*0.89613*0.89632*0.89608
10/18/2007 15:25:00*0.89613*0.89580*0.89620*0.89580
10/18/2007 15:30:00*0.89580*0.89522*0.89580*0.89520
10/18/2007 15:35:00*0.89522*0.89570*0.89570*0.89522
10/18/2007 15:40:00*0.89570*0.89592*0.89607*0.89560
10/18/2007 15:45:00*0.89592*0.89580*0.89600*0.89564
10/18/2007 15:50:00*0.89580*0.89585*0.89600*0.89580
10/18/2007 15:55:00*0.89585*0.89570*0.89610*0.89560
10/18/2007 16:00:00*0.89570*0.89585*0.89590*0.89555
10/18/2007 16:05:00*0.89585*0.89535*0.89603*0.89535
10/18/2007 16:10:00*0.89535*0.89545*0.89552*0.89530
10/18/2007 16:15:00*0.89545*0.89570*0.89570*0.89545
10/18/2007 16:20:00*0.89570*0.89570*0.89580*0.89570
10/18/2007 16:25:00*0.89570*0.89570*0.89575*0.89560
10/18/2007 16:30:00*0.89570*0.89590*0.89597*0.89570
10/18/2007 16:35:00*0.89590*0.89610*0.89625*0.89590
10/18/2007 16:40:00*0.89610*0.89610*0.89620*0.89600
10/18/2007 16:45:00*0.89610*0.89572*0.89610*0.89570
10/18/2007 16:50:00*0.89572*0.89640*0.89640*0.89572
10/18/2007 16:55:00*0.89640*0.89615*0.89650*0.89610
10/18/2007 17:00:00*0.89615*0.89600*0.89615*0.89580
