10/16/2007 17:05:00*0.88830*0.88830*0.88837*0.88805
10/16/2007 17:10:00*0.88830*0.88820*0.88860*0.88810
10/16/2007 17:15:00*0.88820*0.88820*0.88830*0.88805
10/16/2007 17:20:00*0.88820*0.88780*0.88820*0.88740
10/16/2007 17:25:00*0.88780*0.88753*0.88780*0.88735
10/16/2007 17:30:00*0.88753*0.88730*0.88760*0.88730
10/16/2007 17:35:00*0.88730*0.88752*0.88752*0.88720
10/16/2007 17:40:00*0.88752*0.88800*0.88815*0.88750
10/16/2007 17:45:00*0.88800*0.88860*0.88880*0.88780
10/16/2007 17:50:00*0.88860*0.88890*0.88900*0.88850
10/16/2007 17:55:00*0.88890*0.88942*0.88950*0.88880
10/16/2007 18:00:00*0.88942*0.88930*0.88960*0.88900
10/16/2007 18:05:00*0.88930*0.88910*0.88930*0.88900
10/16/2007 18:10:00*0.88910*0.88870*0.88910*0.88870
10/16/2007 18:15:00*0.88870*0.88860*0.88880*0.88820
10/16/2007 18:20:00*0.88860*0.88890*0.88890*0.88860
10/16/2007 18:25:00*0.88890*0.88950*0.88970*0.88881
10/16/2007 18:30:00*0.88950*0.89022*0.89030*0.88950
10/16/2007 18:35:00*0.89022*0.88960*0.89022*0.88955
10/16/2007 18:40:00*0.88960*0.88931*0.88980*0.88931
10/16/2007 18:45:00*0.88931*0.88961*0.88980*0.88920
10/16/2007 18:50:00*0.88961*0.88980*0.88990*0.88958
10/16/2007 18:55:00*0.88980*0.88960*0.89000*0.88955
10/16/2007 19:00:00*0.88960*0.88940*0.88970*0.88920
10/16/2007 19:05:00*0.88940*0.88990*0.89010*0.88930
10/16/2007 19:10:00*0.88990*0.88990*0.88990*0.88970
10/16/2007 19:15:00*0.88990*0.88980*0.88990*0.88960
10/16/2007 19:20:00*0.88980*0.88970*0.88980*0.88940
10/16/2007 19:25:00*0.88970*0.89020*0.89030*0.88970
10/16/2007 19:30:00*0.89020*0.88950*0.89020*0.88950
10/16/2007 19:35:00*0.88950*0.88990*0.88991*0.88950
10/16/2007 19:40:00*0.88990*0.89000*0.89000*0.88980
10/16/2007 19:45:00*0.89000*0.89020*0.89020*0.88980
10/16/2007 19:50:00*0.89020*0.89050*0.89080*0.89010
10/16/2007 19:55:00*0.89050*0.89040*0.89050*0.89022
10/16/2007 20:00:00*0.89040*0.89050*0.89112*0.89040
10/16/2007 20:05:00*0.89050*0.88900*0.89060*0.88900
10/16/2007 20:10:00*0.88900*0.88810*0.88951*0.88779
10/16/2007 20:15:00*0.88810*0.88760*0.88871*0.88750
10/16/2007 20:20:00*0.88760*0.88700*0.88840*0.88700
10/16/2007 20:25:00*0.88700*0.88770*0.88825*0.88690
10/16/2007 20:30:00*0.88770*0.88737*0.88782*0.88700
10/16/2007 20:35:00*0.88737*0.88607*0.88746*0.88607
10/16/2007 20:40:00*0.88607*0.88650*0.88650*0.88550
10/16/2007 20:45:00*0.88650*0.88670*0.88670*0.88610
10/16/2007 20:50:00*0.88670*0.88650*0.88735*0.88610
10/16/2007 20:55:00*0.88650*0.88732*0.88800*0.88636
10/16/2007 21:00:00*0.88732*0.88790*0.88792*0.88720
10/16/2007 21:05:00*0.88790*0.88740*0.88820*0.88740
10/16/2007 21:10:00*0.88740*0.88640*0.88740*0.88630
10/16/2007 21:15:00*0.88640*0.88710*0.88710*0.88640
10/16/2007 21:20:00*0.88710*0.88800*0.88800*0.88710
10/16/2007 21:25:00*0.88800*0.88710*0.88810*0.88700
10/16/2007 21:30:00*0.88710*0.88720*0.88740*0.88700
10/16/2007 21:35:00*0.88720*0.88735*0.88750*0.88710
10/16/2007 21:40:00*0.88735*0.88650*0.88740*0.88630
10/16/2007 21:45:00*0.88650*0.88642*0.88690*0.88622
10/16/2007 21:50:00*0.88642*0.88710*0.88730*0.88642
10/16/2007 21:55:00*0.88710*0.88630*0.88710*0.88630
10/16/2007 22:00:00*0.88630*0.88660*0.88680*0.88630
10/16/2007 22:05:00*0.88660*0.88710*0.88720*0.88660
10/16/2007 22:10:00*0.88710*0.88710*0.88740*0.88690
10/16/2007 22:15:00*0.88710*0.88750*0.88760*0.88710
10/16/2007 22:20:00*0.88750*0.88750*0.88760*0.88735
10/16/2007 22:25:00*0.88750*0.88730*0.88770*0.88722
10/16/2007 22:30:00*0.88730*0.88730*0.88740*0.88720
10/16/2007 22:35:00*0.88730*0.88710*0.88730*0.88698
10/16/2007 22:40:00*0.88710*0.88690*0.88715*0.88680
10/16/2007 22:45:00*0.88690*0.88740*0.88740*0.88690
10/16/2007 22:50:00*0.88740*0.88770*0.88780*0.88720
10/16/2007 22:55:00*0.88770*0.88822*0.88830*0.88760
10/16/2007 23:00:00*0.88822*0.88870*0.88870*0.88800
10/16/2007 23:05:00*0.88870*0.88921*0.88990*0.88870
10/16/2007 23:10:00*0.88921*0.88930*0.88950*0.88896
10/16/2007 23:15:00*0.88930*0.88920*0.88950*0.88910
10/16/2007 23:20:00*0.88920*0.88855*0.88930*0.88810
10/16/2007 23:25:00*0.88855*0.88850*0.88870*0.88840
10/16/2007 23:30:00*0.88850*0.88900*0.88900*0.88840
10/16/2007 23:35:00*0.88900*0.88857*0.88900*0.88857
10/16/2007 23:40:00*0.88857*0.88895*0.88900*0.88850
10/16/2007 23:45:00*0.88895*0.88850*0.88900*0.88840
10/16/2007 23:50:00*0.88850*0.88850*0.88860*0.88840
10/16/2007 23:55:00*0.88850*0.88820*0.88860*0.88790
10/17/2007 00:00:00*0.88820*0.88780*0.88820*0.88760
10/17/2007 00:05:00*0.88780*0.88730*0.88810*0.88720
10/17/2007 00:10:00*0.88730*0.88740*0.88740*0.88710
10/17/2007 00:15:00*0.88740*0.88770*0.88770*0.88740
10/17/2007 00:20:00*0.88770*0.88790*0.88800*0.88760
10/17/2007 00:25:00*0.88790*0.88730*0.88810*0.88700
10/17/2007 00:30:00*0.88730*0.88750*0.88760*0.88720
10/17/2007 00:35:00*0.88750*0.88680*0.88750*0.88620
10/17/2007 00:40:00*0.88680*0.88620*0.88680*0.88547
10/17/2007 00:45:00*0.88620*0.88680*0.88680*0.88600
10/17/2007 00:50:00*0.88680*0.88620*0.88690*0.88600
10/17/2007 00:55:00*0.88620*0.88630*0.88630*0.88560
10/17/2007 01:00:00*0.88630*0.88470*0.88640*0.88378
10/17/2007 01:05:00*0.88470*0.88360*0.88510*0.88350
10/17/2007 01:10:00*0.88360*0.88360*0.88403*0.88310
10/17/2007 01:15:00*0.88360*0.88300*0.88370*0.88270
10/17/2007 01:20:00*0.88300*0.88350*0.88350*0.88300
10/17/2007 01:25:00*0.88350*0.88450*0.88580*0.88340
10/17/2007 01:30:00*0.88450*0.88460*0.88480*0.88360
10/17/2007 01:35:00*0.88460*0.88465*0.88532*0.88393
10/17/2007 01:40:00*0.88465*0.88410*0.88480*0.88392
10/17/2007 01:45:00*0.88410*0.88361*0.88410*0.88260
10/17/2007 01:50:00*0.88361*0.88400*0.88430*0.88360
10/17/2007 01:55:00*0.88400*0.88390*0.88420*0.88360
10/17/2007 02:00:00*0.88390*0.88430*0.88470*0.88350
10/17/2007 02:05:00*0.88430*0.88230*0.88430*0.88210
10/17/2007 02:10:00*0.88230*0.88271*0.88320*0.88200
10/17/2007 02:15:00*0.88271*0.88250*0.88280*0.88203
10/17/2007 02:20:00*0.88250*0.88310*0.88350*0.88250
10/17/2007 02:25:00*0.88310*0.88268*0.88330*0.88260
10/17/2007 02:30:00*0.88268*0.88300*0.88310*0.88260
10/17/2007 02:35:00*0.88300*0.88260*0.88300*0.88220
10/17/2007 02:40:00*0.88260*0.88357*0.88360*0.88260
10/17/2007 02:45:00*0.88357*0.88320*0.88430*0.88320
10/17/2007 02:50:00*0.88320*0.88320*0.88330*0.88230
10/17/2007 02:55:00*0.88320*0.88280*0.88340*0.88230
10/17/2007 03:00:00*0.88280*0.88270*0.88290*0.88210
10/17/2007 03:05:00*0.88270*0.88190*0.88290*0.88190
10/17/2007 03:10:00*0.88190*0.88255*0.88280*0.88190
10/17/2007 03:15:00*0.88255*0.88190*0.88260*0.88150
10/17/2007 03:20:00*0.88190*0.88262*0.88315*0.88180
10/17/2007 03:25:00*0.88262*0.88370*0.88370*0.88262
10/17/2007 03:30:00*0.88370*0.88390*0.88390*0.88321
10/17/2007 03:35:00*0.88390*0.88410*0.88410*0.88350
10/17/2007 03:40:00*0.88410*0.88385*0.88450*0.88376
10/17/2007 03:45:00*0.88385*0.88590*0.88600*0.88382
10/17/2007 03:50:00*0.88590*0.88630*0.88630*0.88570
10/17/2007 03:55:00*0.88630*0.88712*0.88790*0.88630
10/17/2007 04:00:00*0.88712*0.88635*0.88760*0.88630
10/17/2007 04:05:00*0.88635*0.88680*0.88700*0.88628
10/17/2007 04:10:00*0.88680*0.88740*0.88800*0.88669
10/17/2007 04:15:00*0.88740*0.88742*0.88771*0.88710
10/17/2007 04:20:00*0.88742*0.88711*0.88746*0.88690
10/17/2007 04:25:00*0.88711*0.88730*0.88760*0.88700
10/17/2007 04:30:00*0.88730*0.88724*0.88750*0.88700
10/17/2007 04:35:00*0.88724*0.88750*0.88750*0.88710
10/17/2007 04:40:00*0.88750*0.88750*0.88750*0.88720
10/17/2007 04:45:00*0.88750*0.88810*0.88890*0.88750
10/17/2007 04:50:00*0.88810*0.88870*0.88890*0.88800
10/17/2007 04:55:00*0.88870*0.88930*0.88990*0.88851
10/17/2007 05:00:00*0.88930*0.88810*0.88930*0.88810
10/17/2007 05:05:00*0.88810*0.88864*0.88890*0.88729
10/17/2007 05:10:00*0.88864*0.88951*0.88952*0.88864
10/17/2007 05:15:00*0.88951*0.88977*0.89010*0.88949
10/17/2007 05:20:00*0.88977*0.88906*0.88978*0.88900
10/17/2007 05:25:00*0.88906*0.88960*0.88960*0.88875
10/17/2007 05:30:00*0.88960*0.88962*0.88970*0.88933
10/17/2007 05:35:00*0.88962*0.88860*0.88970*0.88858
10/17/2007 05:40:00*0.88860*0.88820*0.88860*0.88810
10/17/2007 05:45:00*0.88820*0.88850*0.88860*0.88820
10/17/2007 05:50:00*0.88850*0.88865*0.88880*0.88830
10/17/2007 05:55:00*0.88865*0.88850*0.88886*0.88832
10/17/2007 06:00:00*0.88850*0.88881*0.88890*0.88842
10/17/2007 06:05:00*0.88881*0.88892*0.88930*0.88875
10/17/2007 06:10:00*0.88892*0.88861*0.88920*0.88860
10/17/2007 06:15:00*0.88861*0.88855*0.88900*0.88840
10/17/2007 06:20:00*0.88855*0.88860*0.88880*0.88850
10/17/2007 06:25:00*0.88860*0.88817*0.88860*0.88810
10/17/2007 06:30:00*0.88817*0.88810*0.88820*0.88790
10/17/2007 06:35:00*0.88810*0.88816*0.88842*0.88802
10/17/2007 06:40:00*0.88816*0.88830*0.88840*0.88800
10/17/2007 06:45:00*0.88830*0.88840*0.88910*0.88818
10/17/2007 06:50:00*0.88840*0.88830*0.88840*0.88800
10/17/2007 06:55:00*0.88830*0.88870*0.88885*0.88817
10/17/2007 07:00:00*0.88870*0.88890*0.88890*0.88840
10/17/2007 07:05:00*0.88890*0.89010*0.89030*0.88880
10/17/2007 07:10:00*0.89010*0.89036*0.89197*0.89010
10/17/2007 07:15:00*0.89036*0.89110*0.89150*0.89020
10/17/2007 07:20:00*0.89110*0.89160*0.89160*0.89101
10/17/2007 07:25:00*0.89160*0.89210*0.89270*0.89133
10/17/2007 07:30:00*0.89210*0.89221*0.89260*0.89200
10/17/2007 07:35:00*0.89221*0.89200*0.89230*0.89150
10/17/2007 07:40:00*0.89200*0.89170*0.89260*0.89170
10/17/2007 07:45:00*0.89170*0.89145*0.89207*0.89140
10/17/2007 07:50:00*0.89145*0.89137*0.89150*0.89092
10/17/2007 07:55:00*0.89137*0.89120*0.89142*0.89113
10/17/2007 08:00:00*0.89120*0.89180*0.89190*0.89120
10/17/2007 08:05:00*0.89180*0.89172*0.89180*0.89160
10/17/2007 08:10:00*0.89172*0.89270*0.89270*0.89172
10/17/2007 08:15:00*0.89270*0.89260*0.89280*0.89230
10/17/2007 08:20:00*0.89260*0.89250*0.89320*0.89250
10/17/2007 08:25:00*0.89250*0.89260*0.89290*0.89240
10/17/2007 08:30:00*0.89260*0.89140*0.89323*0.89140
10/17/2007 08:35:00*0.89140*0.89127*0.89250*0.89120
10/17/2007 08:40:00*0.89127*0.89262*0.89267*0.89120
10/17/2007 08:45:00*0.89262*0.89210*0.89302*0.89200
10/17/2007 08:50:00*0.89210*0.89310*0.89310*0.89203
10/17/2007 08:55:00*0.89310*0.89300*0.89330*0.89252
10/17/2007 09:00:00*0.89300*0.89370*0.89440*0.89300
10/17/2007 09:05:00*0.89370*0.89352*0.89460*0.89330
10/17/2007 09:10:00*0.89352*0.89380*0.89410*0.89350
10/17/2007 09:15:00*0.89380*0.89520*0.89530*0.89380
10/17/2007 09:20:00*0.89520*0.89552*0.89573*0.89500
10/17/2007 09:25:00*0.89552*0.89547*0.89570*0.89516
10/17/2007 09:30:00*0.89547*0.89670*0.89690*0.89530
10/17/2007 09:35:00*0.89670*0.89636*0.89720*0.89610
10/17/2007 09:40:00*0.89636*0.89550*0.89636*0.89530
10/17/2007 09:45:00*0.89550*0.89480*0.89560*0.89460
10/17/2007 09:50:00*0.89480*0.89470*0.89530*0.89460
10/17/2007 09:55:00*0.89470*0.89450*0.89502*0.89440
10/17/2007 10:00:00*0.89450*0.89420*0.89460*0.89350
10/17/2007 10:05:00*0.89420*0.89470*0.89470*0.89401
10/17/2007 10:10:00*0.89470*0.89450*0.89500*0.89400
10/17/2007 10:15:00*0.89450*0.89415*0.89460*0.89400
10/17/2007 10:20:00*0.89415*0.89460*0.89500*0.89400
10/17/2007 10:25:00*0.89460*0.89490*0.89520*0.89420
10/17/2007 10:30:00*0.89490*0.89522*0.89550*0.89482
10/17/2007 10:35:00*0.89522*0.89464*0.89550*0.89460
10/17/2007 10:40:00*0.89464*0.89368*0.89480*0.89363
10/17/2007 10:45:00*0.89368*0.89290*0.89380*0.89252
10/17/2007 10:50:00*0.89290*0.89280*0.89320*0.89267
10/17/2007 10:55:00*0.89280*0.89200*0.89290*0.89190
10/17/2007 11:00:00*0.89200*0.89150*0.89230*0.89115
10/17/2007 11:05:00*0.89150*0.89090*0.89160*0.89060
10/17/2007 11:10:00*0.89090*0.89150*0.89150*0.89060
10/17/2007 11:15:00*0.89150*0.89200*0.89200*0.89130
10/17/2007 11:20:00*0.89200*0.89210*0.89210*0.89125
10/17/2007 11:25:00*0.89210*0.89230*0.89230*0.89180
10/17/2007 11:30:00*0.89230*0.89310*0.89310*0.89210
10/17/2007 11:35:00*0.89310*0.89380*0.89510*0.89310
10/17/2007 11:40:00*0.89380*0.89460*0.89463*0.89380
10/17/2007 11:45:00*0.89460*0.89390*0.89470*0.89390
10/17/2007 11:50:00*0.89390*0.89400*0.89452*0.89362
10/17/2007 11:55:00*0.89400*0.89390*0.89420*0.89341
10/17/2007 12:00:00*0.89390*0.89370*0.89392*0.89350
10/17/2007 12:05:00*0.89370*0.89400*0.89440*0.89352
10/17/2007 12:10:00*0.89400*0.89320*0.89400*0.89310
10/17/2007 12:15:00*0.89320*0.89290*0.89332*0.89280
10/17/2007 12:20:00*0.89290*0.89230*0.89300*0.89230
10/17/2007 12:25:00*0.89230*0.89160*0.89250*0.89160
10/17/2007 12:30:00*0.89160*0.89120*0.89180*0.89120
10/17/2007 12:35:00*0.89120*0.89112*0.89130*0.89100
10/17/2007 12:40:00*0.89112*0.89170*0.89170*0.89111
10/17/2007 12:45:00*0.89170*0.89170*0.89170*0.89110
10/17/2007 12:50:00*0.89170*0.89130*0.89170*0.89122
10/17/2007 12:55:00*0.89130*0.88989*0.89130*0.88970
10/17/2007 13:00:00*0.88989*0.88990*0.89033*0.88975
10/17/2007 13:05:00*0.88990*0.88880*0.89020*0.88880
10/17/2007 13:10:00*0.88880*0.88830*0.88890*0.88720
10/17/2007 13:15:00*0.88830*0.88872*0.88872*0.88820
10/17/2007 13:20:00*0.88872*0.88742*0.88890*0.88720
10/17/2007 13:25:00*0.88742*0.88600*0.88760*0.88600
10/17/2007 13:30:00*0.88600*0.88700*0.88721*0.88600
10/17/2007 13:35:00*0.88700*0.88730*0.88755*0.88700
10/17/2007 13:40:00*0.88730*0.88673*0.88750*0.88641
10/17/2007 13:45:00*0.88673*0.88650*0.88690*0.88650
10/17/2007 13:50:00*0.88650*0.88490*0.88650*0.88470
10/17/2007 13:55:00*0.88490*0.88430*0.88510*0.88416
10/17/2007 14:00:00*0.88430*0.88436*0.88450*0.88368
10/17/2007 14:05:00*0.88436*0.88540*0.88540*0.88431
10/17/2007 14:10:00*0.88540*0.88513*0.88592*0.88500
10/17/2007 14:15:00*0.88513*0.88517*0.88540*0.88502
10/17/2007 14:20:00*0.88517*0.88530*0.88570*0.88510
10/17/2007 14:25:00*0.88530*0.88520*0.88540*0.88494
10/17/2007 14:30:00*0.88520*0.88480*0.88520*0.88460
10/17/2007 14:35:00*0.88480*0.88495*0.88500*0.88460
10/17/2007 14:40:00*0.88495*0.88540*0.88550*0.88480
10/17/2007 14:45:00*0.88540*0.88571*0.88593*0.88530
10/17/2007 14:50:00*0.88571*0.88550*0.88590*0.88550
10/17/2007 14:55:00*0.88550*0.88520*0.88553*0.88500
10/17/2007 15:00:00*0.88520*0.88603*0.88620*0.88510
10/17/2007 15:05:00*0.88603*0.88630*0.88650*0.88580
10/17/2007 15:10:00*0.88630*0.88640*0.88660*0.88622
10/17/2007 15:15:00*0.88640*0.88678*0.88765*0.88640
10/17/2007 15:20:00*0.88678*0.88650*0.88718*0.88630
10/17/2007 15:25:00*0.88650*0.88670*0.88695*0.88648
10/17/2007 15:30:00*0.88670*0.88640*0.88685*0.88640
10/17/2007 15:35:00*0.88640*0.88670*0.88729*0.88622
10/17/2007 15:40:00*0.88670*0.88760*0.88760*0.88643
10/17/2007 15:45:00*0.88760*0.88780*0.88810*0.88740
10/17/2007 15:50:00*0.88780*0.88860*0.88860*0.88780
10/17/2007 15:55:00*0.88860*0.88900*0.88927*0.88850
10/17/2007 16:00:00*0.88900*0.88950*0.88975*0.88890
10/17/2007 16:05:00*0.88950*0.88973*0.89021*0.88920
10/17/2007 16:10:00*0.88973*0.88983*0.89018*0.88973
10/17/2007 16:15:00*0.88983*0.88990*0.88993*0.88940
10/17/2007 16:20:00*0.88990*0.89040*0.89060*0.88990
10/17/2007 16:25:00*0.89040*0.89030*0.89040*0.88992
10/17/2007 16:30:00*0.89030*0.88970*0.89030*0.88950
10/17/2007 16:35:00*0.88970*0.88970*0.88970*0.88950
10/17/2007 16:40:00*0.88970*0.89028*0.89043*0.88970
10/17/2007 16:45:00*0.89028*0.88995*0.89051*0.88993
10/17/2007 16:50:00*0.88995*0.89092*0.89092*0.88993
10/17/2007 16:55:00*0.89092*0.89120*0.89123*0.89020
10/17/2007 17:00:00*0.89120*0.89075*0.89120*0.89040
