10/15/2007 17:05:00*0.89900*0.89982*0.90000*0.89900
10/15/2007 17:10:00*0.89982*0.90000*0.90002*0.89970
10/15/2007 17:15:00*0.90000*0.89990*0.90000*0.89990
10/15/2007 17:20:00*0.89990*0.89972*0.89990*0.89972
10/15/2007 17:25:00*0.89972*0.89970*0.89985*0.89922
10/15/2007 17:30:00*0.89970*0.89994*0.90008*0.89970
10/15/2007 17:35:00*0.89994*0.90002*0.90050*0.89993
10/15/2007 17:40:00*0.90002*0.90047*0.90050*0.90000
10/15/2007 17:45:00*0.90047*0.90042*0.90048*0.90030
10/15/2007 17:50:00*0.90042*0.90060*0.90072*0.90000
10/15/2007 17:55:00*0.90060*0.90020*0.90060*0.90020
10/15/2007 18:00:00*0.90020*0.90020*0.90020*0.90003
10/15/2007 18:05:00*0.90020*0.89992*0.90030*0.89992
10/15/2007 18:10:00*0.89992*0.90035*0.90050*0.89980
10/15/2007 18:15:00*0.90035*0.90012*0.90037*0.89997
10/15/2007 18:20:00*0.90012*0.89960*0.90012*0.89950
10/15/2007 18:25:00*0.89960*0.90010*0.90010*0.89960
10/15/2007 18:30:00*0.90010*0.89980*0.90010*0.89960
10/15/2007 18:35:00*0.89980*0.89930*0.89980*0.89930
10/15/2007 18:40:00*0.89930*0.89940*0.89940*0.89930
10/15/2007 18:45:00*0.89940*0.89960*0.89970*0.89940
10/15/2007 18:50:00*0.89960*0.90000*0.90000*0.89957
10/15/2007 18:55:00*0.90000*0.89980*0.90020*0.89980
10/15/2007 19:00:00*0.89980*0.89990*0.90010*0.89960
10/15/2007 19:05:00*0.89990*0.90030*0.90050*0.89980
10/15/2007 19:10:00*0.90030*0.90020*0.90030*0.89980
10/15/2007 19:15:00*0.90020*0.89990*0.90020*0.89990
10/15/2007 19:20:00*0.89990*0.89880*0.89990*0.89867
10/15/2007 19:25:00*0.89880*0.89870*0.89917*0.89870
10/15/2007 19:30:00*0.89870*0.89940*0.89940*0.89870
10/15/2007 19:35:00*0.89940*0.89940*0.89950*0.89920
10/15/2007 19:40:00*0.89940*0.89930*0.89980*0.89930
10/15/2007 19:45:00*0.89930*0.89922*0.89930*0.89900
10/15/2007 19:50:00*0.89922*0.89925*0.89942*0.89912
10/15/2007 19:55:00*0.89925*0.89935*0.89952*0.89923
10/15/2007 20:00:00*0.89935*0.89972*0.89975*0.89910
10/15/2007 20:05:00*0.89972*0.89922*0.89972*0.89915
10/15/2007 20:10:00*0.89922*0.89940*0.89960*0.89922
10/15/2007 20:15:00*0.89940*0.89850*0.89940*0.89830
10/15/2007 20:20:00*0.89850*0.89870*0.89870*0.89820
10/15/2007 20:25:00*0.89870*0.89830*0.89880*0.89830
10/15/2007 20:30:00*0.89830*0.89810*0.89840*0.89708
10/15/2007 20:35:00*0.89810*0.89782*0.89810*0.89740
10/15/2007 20:40:00*0.89782*0.89740*0.89830*0.89740
10/15/2007 20:45:00*0.89740*0.89780*0.89790*0.89705
10/15/2007 20:50:00*0.89780*0.89780*0.89800*0.89752
10/15/2007 20:55:00*0.89780*0.89752*0.89810*0.89750
10/15/2007 21:00:00*0.89752*0.89670*0.89760*0.89660
10/15/2007 21:05:00*0.89670*0.89720*0.89730*0.89610
10/15/2007 21:10:00*0.89720*0.89740*0.89740*0.89680
10/15/2007 21:15:00*0.89740*0.89770*0.89770*0.89730
10/15/2007 21:20:00*0.89770*0.89750*0.89770*0.89740
10/15/2007 21:25:00*0.89750*0.89772*0.89772*0.89740
10/15/2007 21:30:00*0.89772*0.89790*0.89810*0.89770
10/15/2007 21:35:00*0.89790*0.89820*0.89840*0.89790
10/15/2007 21:40:00*0.89820*0.89810*0.89820*0.89800
10/15/2007 21:45:00*0.89810*0.89810*0.89810*0.89800
10/15/2007 21:50:00*0.89810*0.89860*0.89870*0.89800
10/15/2007 21:55:00*0.89860*0.89880*0.89893*0.89860
10/15/2007 22:00:00*0.89880*0.89900*0.89920*0.89870
10/15/2007 22:05:00*0.89900*0.89840*0.89900*0.89830
10/15/2007 22:10:00*0.89840*0.89770*0.89840*0.89761
10/15/2007 22:15:00*0.89770*0.89750*0.89780*0.89720
10/15/2007 22:20:00*0.89750*0.89770*0.89780*0.89730
10/15/2007 22:25:00*0.89770*0.89810*0.89820*0.89770
10/15/2007 22:30:00*0.89810*0.89800*0.89820*0.89790
10/15/2007 22:35:00*0.89800*0.89780*0.89810*0.89780
10/15/2007 22:40:00*0.89865*0.89825*0.89875*0.89620
10/15/2007 22:45:00*0.89780*0.89730*0.89780*0.89730
10/15/2007 22:50:00*0.89730*0.89790*0.89800*0.89720
10/15/2007 22:55:00*0.89790*0.89830*0.89830*0.89780
10/15/2007 23:00:00*0.89830*0.89850*0.89860*0.89820
10/15/2007 23:05:00*0.89850*0.89820*0.89850*0.89820
10/15/2007 23:10:00*0.89820*0.89830*0.89840*0.89820
10/15/2007 23:15:00*0.89830*0.89850*0.89850*0.89830
10/15/2007 23:20:00*0.89850*0.89840*0.89860*0.89830
10/15/2007 23:25:00*0.89840*0.89840*0.89841*0.89830
10/15/2007 23:30:00*0.89840*0.89860*0.89860*0.89840
10/15/2007 23:35:00*0.89860*0.89860*0.89860*0.89851
10/15/2007 23:40:00*0.89860*0.89820*0.89860*0.89820
10/15/2007 23:45:00*0.89820*0.89830*0.89830*0.89794
10/15/2007 23:50:00*0.89830*0.89850*0.89860*0.89830
10/15/2007 23:55:00*0.89850*0.89850*0.89850*0.89840
10/16/2007 00:00:00*0.89860*0.89870*0.89880*0.89845
10/16/2007 00:05:00*0.89880*0.89880*0.89890*0.89845
10/16/2007 00:10:00*0.89850*0.89830*0.89850*0.89830
10/16/2007 00:15:00*0.89830*0.89850*0.89850*0.89830
10/16/2007 00:20:00*0.89850*0.89850*0.89850*0.89830
10/16/2007 00:25:00*0.89850*0.89850*0.89850*0.89830
10/16/2007 00:30:00*0.89850*0.89810*0.89850*0.89790
10/16/2007 00:35:00*0.89810*0.89810*0.89820*0.89780
10/16/2007 00:40:00*0.89810*0.89857*0.89860*0.89810
10/16/2007 00:45:00*0.89857*0.89847*0.89860*0.89847
10/16/2007 00:50:00*0.89847*0.89850*0.89860*0.89841
10/16/2007 00:55:00*0.89850*0.89850*0.89853*0.89850
10/16/2007 01:00:00*0.89850*0.89840*0.89852*0.89830
10/16/2007 01:05:00*0.89840*0.89844*0.89844*0.89834
10/16/2007 01:10:00*0.89844*0.89830*0.89860*0.89830
10/16/2007 01:15:00*0.89830*0.89850*0.89850*0.89830
10/16/2007 01:20:00*0.89850*0.89810*0.89850*0.89800
10/16/2007 01:25:00*0.89810*0.89850*0.89870*0.89810
10/16/2007 01:30:00*0.89850*0.89870*0.89870*0.89840
10/16/2007 01:35:00*0.89870*0.89840*0.89870*0.89837
10/16/2007 01:40:00*0.89840*0.89854*0.89860*0.89830
10/16/2007 01:45:00*0.89854*0.89869*0.89869*0.89854
10/16/2007 01:50:00*0.89869*0.89957*0.89957*0.89865
10/16/2007 01:55:00*0.89957*0.89970*0.90012*0.89950
10/16/2007 02:00:00*0.89970*0.89946*0.89970*0.89933
10/16/2007 02:05:00*0.89946*0.89930*0.89963*0.89920
10/16/2007 02:10:00*0.89930*0.89930*0.89940*0.89900
10/16/2007 02:15:00*0.89930*0.89970*0.89992*0.89930
10/16/2007 02:20:00*0.89970*0.89960*0.90000*0.89950
10/16/2007 02:25:00*0.89960*0.90029*0.90029*0.89960
10/16/2007 02:30:00*0.90029*0.89982*0.90060*0.89955
10/16/2007 02:35:00*0.89982*0.89990*0.90000*0.89940
10/16/2007 02:40:00*0.89990*0.90024*0.90052*0.89972
10/16/2007 02:45:00*0.90024*0.90030*0.90090*0.90023
10/16/2007 02:50:00*0.90030*0.90090*0.90100*0.90020
10/16/2007 02:55:00*0.90090*0.90080*0.90100*0.90050
10/16/2007 03:00:00*0.90080*0.90000*0.90120*0.90000
10/16/2007 03:05:00*0.90000*0.89910*0.90000*0.89830
10/16/2007 03:10:00*0.89910*0.89736*0.89930*0.89730
10/16/2007 03:15:00*0.89736*0.89623*0.89742*0.89528
10/16/2007 03:20:00*0.89623*0.89110*0.89714*0.89110
10/16/2007 03:25:00*0.89110*0.89136*0.89366*0.89100
10/16/2007 03:30:00*0.89136*0.88400*0.89153*0.88300
10/16/2007 03:35:00*0.88400*0.88800*0.89020*0.88400
10/16/2007 03:40:00*0.88800*0.88730*0.88910*0.88660
10/16/2007 03:45:00*0.88730*0.88963*0.89090*0.88730
10/16/2007 03:50:00*0.88963*0.89010*0.89115*0.88940
10/16/2007 03:55:00*0.89010*0.89021*0.89060*0.88940
10/16/2007 04:00:00*0.89021*0.89010*0.89040*0.88900
10/16/2007 04:05:00*0.89010*0.88880*0.89030*0.88852
10/16/2007 04:10:00*0.88880*0.88952*0.88963*0.88830
10/16/2007 04:15:00*0.88952*0.89197*0.89270*0.88935
10/16/2007 04:20:00*0.89197*0.89080*0.89200*0.89020
10/16/2007 04:25:00*0.89080*0.89200*0.89230*0.89050
10/16/2007 04:30:00*0.89200*0.89220*0.89242*0.89137
10/16/2007 04:35:00*0.89220*0.89230*0.89350*0.89192
10/16/2007 04:40:00*0.89230*0.89060*0.89230*0.89030
10/16/2007 04:45:00*0.89060*0.89100*0.89120*0.89050
10/16/2007 04:50:00*0.89100*0.89160*0.89160*0.89090
10/16/2007 04:55:00*0.89160*0.89180*0.89230*0.89140
10/16/2007 05:00:00*0.89180*0.89182*0.89190*0.89151
10/16/2007 05:05:00*0.89182*0.89220*0.89230*0.89180
10/16/2007 05:10:00*0.89220*0.89210*0.89282*0.89190
10/16/2007 05:15:00*0.89210*0.89142*0.89230*0.89137
10/16/2007 05:20:00*0.89142*0.89060*0.89160*0.89050
10/16/2007 05:25:00*0.89060*0.89093*0.89093*0.88965
10/16/2007 05:30:00*0.89093*0.89100*0.89120*0.88953
10/16/2007 05:35:00*0.89100*0.89020*0.89130*0.88970
10/16/2007 05:40:00*0.89020*0.88926*0.89051*0.88910
10/16/2007 05:45:00*0.88926*0.88946*0.88970*0.88895
10/16/2007 05:50:00*0.88946*0.88920*0.88980*0.88915
10/16/2007 05:55:00*0.88920*0.88910*0.88940*0.88900
10/16/2007 06:00:00*0.88910*0.88991*0.89041*0.88910
10/16/2007 06:05:00*0.88991*0.88910*0.88993*0.88880
10/16/2007 06:10:00*0.88910*0.88920*0.88930*0.88880
10/16/2007 06:15:00*0.88920*0.88895*0.88930*0.88880
10/16/2007 06:20:00*0.88895*0.88920*0.88970*0.88890
10/16/2007 06:25:00*0.88920*0.88900*0.89030*0.88890
10/16/2007 06:30:00*0.88900*0.88860*0.88930*0.88850
10/16/2007 06:35:00*0.88860*0.88840*0.88860*0.88830
10/16/2007 06:40:00*0.88840*0.88852*0.88853*0.88819
10/16/2007 06:45:00*0.88852*0.88900*0.88935*0.88850
10/16/2007 06:50:00*0.88900*0.88851*0.88921*0.88805
10/16/2007 06:55:00*0.88851*0.88880*0.88960*0.88840
10/16/2007 07:00:00*0.88880*0.88773*0.88890*0.88700
10/16/2007 07:05:00*0.88773*0.88770*0.88784*0.88713
10/16/2007 07:10:00*0.88770*0.88765*0.88812*0.88752
10/16/2007 07:15:00*0.88765*0.88765*0.88800*0.88710
10/16/2007 07:20:00*0.88765*0.88750*0.88770*0.88715
10/16/2007 07:25:00*0.88750*0.88812*0.88820*0.88744
10/16/2007 07:30:00*0.88812*0.88920*0.88968*0.88800
10/16/2007 07:35:00*0.88920*0.88863*0.88946*0.88863
10/16/2007 07:40:00*0.88863*0.88848*0.88863*0.88830
10/16/2007 07:45:00*0.88848*0.88839*0.88860*0.88811
10/16/2007 07:50:00*0.88839*0.88882*0.88909*0.88823
10/16/2007 07:55:00*0.88882*0.88850*0.88882*0.88800
10/16/2007 08:00:00*0.88850*0.88899*0.88910*0.88830
10/16/2007 08:05:00*0.88899*0.88840*0.88900*0.88820
10/16/2007 08:10:00*0.88840*0.88820*0.88870*0.88800
10/16/2007 08:15:00*0.88820*0.88780*0.88840*0.88740
10/16/2007 08:20:00*0.88780*0.88780*0.88797*0.88770
10/16/2007 08:25:00*0.88780*0.88770*0.88790*0.88750
10/16/2007 08:30:00*0.88770*0.88792*0.88800*0.88741
10/16/2007 08:35:00*0.88792*0.88742*0.88810*0.88740
10/16/2007 08:40:00*0.88742*0.88750*0.88765*0.88720
10/16/2007 08:45:00*0.88750*0.88810*0.88820*0.88740
10/16/2007 08:50:00*0.88810*0.88790*0.88810*0.88730
10/16/2007 08:55:00*0.88790*0.88875*0.88900*0.88790
10/16/2007 09:00:00*0.88875*0.89000*0.89070*0.88820
10/16/2007 09:05:00*0.89000*0.88950*0.89070*0.88936
10/16/2007 09:10:00*0.88950*0.88860*0.88980*0.88845
10/16/2007 09:15:00*0.88860*0.88930*0.88930*0.88840
10/16/2007 09:20:00*0.88930*0.88920*0.88960*0.88900
10/16/2007 09:25:00*0.88920*0.88950*0.88960*0.88890
10/16/2007 09:30:00*0.88950*0.88890*0.89000*0.88890
10/16/2007 09:35:00*0.88890*0.88650*0.88890*0.88640
10/16/2007 09:40:00*0.88650*0.88491*0.88700*0.88491
10/16/2007 09:45:00*0.88491*0.88540*0.88580*0.88484
10/16/2007 09:50:00*0.88540*0.88538*0.88580*0.88512
10/16/2007 09:55:00*0.88538*0.88630*0.88690*0.88535
10/16/2007 10:00:00*0.88630*0.88540*0.88639*0.88488
10/16/2007 10:05:00*0.88540*0.88608*0.88680*0.88510
10/16/2007 10:10:00*0.88608*0.88570*0.88624*0.88530
10/16/2007 10:15:00*0.88570*0.88510*0.88570*0.88450
10/16/2007 10:20:00*0.88510*0.88480*0.88570*0.88440
10/16/2007 10:25:00*0.88480*0.88390*0.88510*0.88360
10/16/2007 10:30:00*0.88390*0.88483*0.88510*0.88390
10/16/2007 10:35:00*0.88483*0.88303*0.88490*0.88300
10/16/2007 10:40:00*0.88303*0.88230*0.88320*0.88230
10/16/2007 10:45:00*0.88230*0.88340*0.88364*0.88212
10/16/2007 10:50:00*0.88340*0.88276*0.88360*0.88250
10/16/2007 10:55:00*0.88276*0.88439*0.88460*0.88276
10/16/2007 11:00:00*0.88439*0.88510*0.88540*0.88420
10/16/2007 11:05:00*0.88510*0.88570*0.88580*0.88470
10/16/2007 11:10:00*0.88570*0.88550*0.88621*0.88540
10/16/2007 11:15:00*0.88550*0.88552*0.88632*0.88550
10/16/2007 11:20:00*0.88552*0.88610*0.88630*0.88550
10/16/2007 11:25:00*0.88610*0.88630*0.88630*0.88599
10/16/2007 11:30:00*0.88630*0.88793*0.88830*0.88630
10/16/2007 11:35:00*0.88793*0.88794*0.88820*0.88740
10/16/2007 11:40:00*0.88794*0.88802*0.88823*0.88740
10/16/2007 11:45:00*0.88802*0.88750*0.88820*0.88750
10/16/2007 11:50:00*0.88750*0.88691*0.88760*0.88691
10/16/2007 11:55:00*0.88691*0.88580*0.88700*0.88564
10/16/2007 12:00:00*0.88580*0.88611*0.88620*0.88542
10/16/2007 12:05:00*0.88611*0.88610*0.88620*0.88572
10/16/2007 12:10:00*0.88610*0.88441*0.88640*0.88426
10/16/2007 12:15:00*0.88441*0.88487*0.88500*0.88430
10/16/2007 12:20:00*0.88487*0.88450*0.88500*0.88410
10/16/2007 12:25:00*0.88450*0.88459*0.88470*0.88436
10/16/2007 12:30:00*0.88459*0.88515*0.88518*0.88458
10/16/2007 12:35:00*0.88515*0.88565*0.88590*0.88515
10/16/2007 12:40:00*0.88565*0.88605*0.88620*0.88560
10/16/2007 12:45:00*0.88605*0.88640*0.88650*0.88605
10/16/2007 12:50:00*0.88640*0.88710*0.88740*0.88630
10/16/2007 12:55:00*0.88710*0.88655*0.88730*0.88640
10/16/2007 13:00:00*0.88655*0.88567*0.88657*0.88547
10/16/2007 13:05:00*0.88567*0.88554*0.88620*0.88534
10/16/2007 13:10:00*0.88554*0.88523*0.88573*0.88517
10/16/2007 13:15:00*0.88523*0.88570*0.88610*0.88510
10/16/2007 13:20:00*0.88570*0.88591*0.88591*0.88541
10/16/2007 13:25:00*0.88591*0.88622*0.88632*0.88590
10/16/2007 13:30:00*0.88622*0.88660*0.88680*0.88590
10/16/2007 13:35:00*0.88660*0.88680*0.88710*0.88630
10/16/2007 13:40:00*0.88680*0.88700*0.88700*0.88669
10/16/2007 13:45:00*0.88700*0.88691*0.88740*0.88682
10/16/2007 13:50:00*0.88691*0.88711*0.88721*0.88672
10/16/2007 13:55:00*0.88711*0.88750*0.88770*0.88710
10/16/2007 14:00:00*0.88750*0.88742*0.88770*0.88729
10/16/2007 14:05:00*0.88742*0.88710*0.88760*0.88700
10/16/2007 14:10:00*0.88710*0.88760*0.88770*0.88700
10/16/2007 14:15:00*0.88760*0.88820*0.88840*0.88760
10/16/2007 14:20:00*0.88820*0.88780*0.88830*0.88773
10/16/2007 14:25:00*0.88780*0.88733*0.88788*0.88730
10/16/2007 14:30:00*0.88733*0.88671*0.88733*0.88640
10/16/2007 14:35:00*0.88671*0.88670*0.88700*0.88641
10/16/2007 14:40:00*0.88670*0.88610*0.88670*0.88570
10/16/2007 14:45:00*0.88610*0.88592*0.88640*0.88592
10/16/2007 14:50:00*0.88592*0.88573*0.88622*0.88573
10/16/2007 14:55:00*0.88573*0.88572*0.88595*0.88556
10/16/2007 15:00:00*0.88572*0.88610*0.88650*0.88572
10/16/2007 15:05:00*0.88610*0.88545*0.88610*0.88522
10/16/2007 15:10:00*0.88545*0.88540*0.88552*0.88502
10/16/2007 15:15:00*0.88540*0.88560*0.88571*0.88520
10/16/2007 15:20:00*0.88560*0.88550*0.88560*0.88536
10/16/2007 15:25:00*0.88550*0.88552*0.88570*0.88540
10/16/2007 15:30:00*0.88552*0.88540*0.88553*0.88504
10/16/2007 15:35:00*0.88540*0.88555*0.88631*0.88470
10/16/2007 15:40:00*0.88555*0.88573*0.88580*0.88548
10/16/2007 15:45:00*0.88573*0.88605*0.88640*0.88573
10/16/2007 15:50:00*0.88605*0.88593*0.88622*0.88593
10/16/2007 15:55:00*0.88593*0.88612*0.88615*0.88592
10/16/2007 16:00:00*0.88612*0.88631*0.88640*0.88610
10/16/2007 16:05:00*0.88631*0.88581*0.88631*0.88570
10/16/2007 16:10:00*0.88581*0.88545*0.88581*0.88530
10/16/2007 16:15:00*0.88545*0.88580*0.88590*0.88535
10/16/2007 16:20:00*0.88580*0.88570*0.88590*0.88561
10/16/2007 16:25:00*0.88570*0.88580*0.88580*0.88560
10/16/2007 16:30:00*0.88580*0.88632*0.88656*0.88580
10/16/2007 16:35:00*0.88632*0.88647*0.88661*0.88630
10/16/2007 16:40:00*0.88647*0.88674*0.88679*0.88643
10/16/2007 16:45:00*0.88674*0.88774*0.88793*0.88660
10/16/2007 16:50:00*0.88774*0.88800*0.88831*0.88774
10/16/2007 16:55:00*0.88800*0.88810*0.88810*0.88710
10/16/2007 17:00:00*0.88810*0.88830*0.88850*0.88800
