10/14/2007 17:05:00*0.90510*0.90540*0.90570*0.90510
10/14/2007 17:10:00*0.90540*0.90600*0.90623*0.90540
10/14/2007 17:15:00*0.90600*0.90620*0.90630*0.90600
10/14/2007 17:20:00*0.90620*0.90640*0.90650*0.90613
10/14/2007 17:25:00*0.90640*0.90650*0.90670*0.90640
10/14/2007 17:30:00*0.90650*0.90670*0.90690*0.90650
10/14/2007 17:35:00*0.90670*0.90650*0.90670*0.90650
10/14/2007 17:40:00*0.90650*0.90644*0.90650*0.90640
10/14/2007 17:45:00*0.90644*0.90590*0.90644*0.90580
10/14/2007 17:50:00*0.90590*0.90570*0.90615*0.90570
10/14/2007 17:55:00*0.90570*0.90600*0.90600*0.90488
10/14/2007 18:00:00*0.90600*0.90590*0.90605*0.90585
10/14/2007 18:05:00*0.90590*0.90570*0.90610*0.90570
10/14/2007 18:10:00*0.90570*0.90477*0.90570*0.90470
10/14/2007 18:15:00*0.90477*0.90557*0.90594*0.90475
10/14/2007 18:20:00*0.90557*0.90570*0.90576*0.90553
10/14/2007 18:25:00*0.90570*0.90596*0.90610*0.90570
10/14/2007 18:30:00*0.90596*0.90620*0.90640*0.90596
10/14/2007 18:35:00*0.90620*0.90505*0.90625*0.90503
10/14/2007 18:40:00*0.90505*0.90390*0.90505*0.90357
10/14/2007 18:45:00*0.90390*0.90425*0.90475*0.90390
10/14/2007 18:50:00*0.90425*0.90430*0.90448*0.90415
10/14/2007 18:55:00*0.90430*0.90406*0.90430*0.90392
10/14/2007 19:00:00*0.90406*0.90404*0.90422*0.90380
10/14/2007 19:05:00*0.90404*0.90418*0.90440*0.90401
10/14/2007 19:10:00*0.90418*0.90470*0.90470*0.90403
10/14/2007 19:15:00*0.90470*0.90491*0.90538*0.90470
10/14/2007 19:20:00*0.90491*0.90530*0.90560*0.90491
10/14/2007 19:25:00*0.90530*0.90500*0.90530*0.90500
10/14/2007 19:30:00*0.90500*0.90430*0.90500*0.90418
10/14/2007 19:35:00*0.90430*0.90440*0.90490*0.90430
10/14/2007 19:40:00*0.90440*0.90430*0.90460*0.90423
10/14/2007 19:45:00*0.90430*0.90440*0.90455*0.90420
10/14/2007 19:50:00*0.90440*0.90390*0.90440*0.90362
10/14/2007 19:55:00*0.90390*0.90410*0.90410*0.90367
10/14/2007 20:00:00*0.90410*0.90450*0.90455*0.90410
10/14/2007 20:05:00*0.90450*0.90442*0.90490*0.90430
10/14/2007 20:10:00*0.90442*0.90460*0.90480*0.90400
10/14/2007 20:15:00*0.90460*0.90500*0.90510*0.90460
10/14/2007 20:20:00*0.90500*0.90460*0.90500*0.90450
10/14/2007 20:25:00*0.90460*0.90510*0.90530*0.90460
10/14/2007 20:30:00*0.90510*0.90490*0.90510*0.90480
10/14/2007 20:35:00*0.90490*0.90483*0.90490*0.90470
10/14/2007 20:40:00*0.90483*0.90540*0.90545*0.90483
10/14/2007 20:45:00*0.90540*0.90540*0.90580*0.90540
10/14/2007 20:50:00*0.90540*0.90490*0.90540*0.90480
10/14/2007 20:55:00*0.90490*0.90430*0.90500*0.90400
10/14/2007 21:00:00*0.90430*0.90440*0.90460*0.90417
10/14/2007 21:05:00*0.90445*0.90455*0.90495*0.90425
10/14/2007 21:10:00*0.90460*0.90460*0.90475*0.90425
10/14/2007 21:15:00*0.90425*0.90355*0.90505*0.90355
10/14/2007 21:20:00*0.90375*0.90415*0.90460*0.90345
10/14/2007 21:25:00*0.90475*0.90440*0.90475*0.90405
10/14/2007 21:30:00*0.90425*0.90465*0.90480*0.90415
10/14/2007 21:35:00*0.90455*0.90500*0.90535*0.90445
10/14/2007 21:40:00*0.90495*0.90510*0.90540*0.90445
10/14/2007 21:45:00*0.90515*0.90490*0.90555*0.90465
10/14/2007 21:50:00*0.90485*0.90475*0.90540*0.90465
10/14/2007 21:55:00*0.90535*0.90435*0.90535*0.90425
10/14/2007 22:00:00*0.90450*0.90445*0.90460*0.90425
10/14/2007 22:05:00*0.90400*0.90410*0.90420*0.90400
10/14/2007 22:10:00*0.90410*0.90400*0.90430*0.90400
10/14/2007 22:15:00*0.90400*0.90420*0.90420*0.90390
10/14/2007 22:20:00*0.90420*0.90402*0.90420*0.90402
10/14/2007 22:25:00*0.90402*0.90420*0.90420*0.90392
10/14/2007 22:30:00*0.90420*0.90410*0.90420*0.90400
10/14/2007 22:35:00*0.90410*0.90410*0.90410*0.90400
10/14/2007 22:40:00*0.90410*0.90390*0.90410*0.90380
10/14/2007 22:45:00*0.90390*0.90400*0.90400*0.90370
10/14/2007 22:50:00*0.90400*0.90380*0.90400*0.90370
10/14/2007 22:55:00*0.90380*0.90360*0.90380*0.90350
10/14/2007 23:00:00*0.90360*0.90370*0.90380*0.90350
10/14/2007 23:05:00*0.90370*0.90380*0.90400*0.90360
10/14/2007 23:10:00*0.90380*0.90370*0.90380*0.90350
10/14/2007 23:15:00*0.90390*0.90375*0.90435*0.90345
10/14/2007 23:20:00*0.90375*0.90375*0.90405*0.90365
10/14/2007 23:25:00*0.90370*0.90370*0.90380*0.90370
10/14/2007 23:30:00*0.90370*0.90360*0.90370*0.90360
10/14/2007 23:35:00*0.90360*0.90350*0.90370*0.90350
10/14/2007 23:40:00*0.90350*0.90330*0.90360*0.90320
10/14/2007 23:45:00*0.90330*0.90310*0.90350*0.90300
10/14/2007 23:50:00*0.90310*0.90300*0.90330*0.90290
10/14/2007 23:55:00*0.90300*0.90380*0.90380*0.90300
10/15/2007 00:00:00*0.90380*0.90380*0.90410*0.90370
10/15/2007 00:05:00*0.90380*0.90410*0.90410*0.90380
10/15/2007 00:10:00*0.90410*0.90470*0.90480*0.90410
10/15/2007 00:15:00*0.90470*0.90460*0.90470*0.90407
10/15/2007 00:20:00*0.90460*0.90440*0.90500*0.90440
10/15/2007 00:25:00*0.90440*0.90420*0.90440*0.90410
10/15/2007 00:30:00*0.90420*0.90440*0.90440*0.90410
10/15/2007 00:35:00*0.90440*0.90460*0.90480*0.90420
10/15/2007 00:40:00*0.90460*0.90450*0.90460*0.90440
10/15/2007 00:45:00*0.90450*0.90400*0.90450*0.90390
10/15/2007 00:50:00*0.90400*0.90410*0.90410*0.90400
10/15/2007 00:55:00*0.90410*0.90440*0.90440*0.90410
10/15/2007 01:00:00*0.90440*0.90420*0.90440*0.90410
10/15/2007 01:05:00*0.90420*0.90420*0.90420*0.90410
10/15/2007 01:10:00*0.90420*0.90420*0.90420*0.90410
10/15/2007 01:15:00*0.90420*0.90430*0.90430*0.90420
10/15/2007 01:20:00*0.90430*0.90410*0.90430*0.90410
10/15/2007 01:25:00*0.90410*0.90410*0.90420*0.90410
10/15/2007 01:30:00*0.90410*0.90400*0.90410*0.90400
10/15/2007 01:35:00*0.90400*0.90390*0.90420*0.90380
10/15/2007 01:40:00*0.90390*0.90390*0.90390*0.90380
10/15/2007 01:45:00*0.90390*0.90440*0.90440*0.90380
10/15/2007 01:50:00*0.90440*0.90550*0.90550*0.90440
10/15/2007 01:55:00*0.90550*0.90557*0.90571*0.90533
10/15/2007 02:00:00*0.90557*0.90560*0.90590*0.90557
10/15/2007 02:05:00*0.90560*0.90550*0.90570*0.90550
10/15/2007 02:10:00*0.90550*0.90498*0.90550*0.90478
10/15/2007 02:15:00*0.90498*0.90530*0.90530*0.90483
10/15/2007 02:20:00*0.90530*0.90490*0.90556*0.90473
10/15/2007 02:25:00*0.90490*0.90553*0.90570*0.90490
10/15/2007 02:30:00*0.90553*0.90440*0.90553*0.90415
10/15/2007 02:35:00*0.90440*0.90480*0.90480*0.90370
10/15/2007 02:40:00*0.90480*0.90407*0.90490*0.90405
10/15/2007 02:45:00*0.90407*0.90460*0.90472*0.90407
10/15/2007 02:50:00*0.90460*0.90472*0.90480*0.90447
10/15/2007 02:55:00*0.90472*0.90490*0.90510*0.90470
10/15/2007 03:00:00*0.90490*0.90520*0.90530*0.90490
10/15/2007 03:05:00*0.90520*0.90470*0.90530*0.90450
10/15/2007 03:10:00*0.90470*0.90480*0.90492*0.90450
10/15/2007 03:15:00*0.90480*0.90470*0.90500*0.90470
10/15/2007 03:20:00*0.90470*0.90510*0.90512*0.90416
10/15/2007 03:25:00*0.90510*0.90510*0.90512*0.90452
10/15/2007 03:30:00*0.90510*0.90501*0.90530*0.90460
10/15/2007 03:35:00*0.90501*0.90480*0.90520*0.90480
10/15/2007 03:40:00*0.90480*0.90570*0.90580*0.90480
10/15/2007 03:45:00*0.90570*0.90570*0.90580*0.90560
10/15/2007 03:50:00*0.90570*0.90560*0.90580*0.90530
10/15/2007 03:55:00*0.90560*0.90561*0.90590*0.90546
10/15/2007 04:00:00*0.90561*0.90640*0.90690*0.90549
10/15/2007 04:05:00*0.90640*0.90680*0.90680*0.90640
10/15/2007 04:10:00*0.90680*0.90630*0.90680*0.90612
10/15/2007 04:15:00*0.90630*0.90560*0.90630*0.90560
10/15/2007 04:20:00*0.90560*0.90602*0.90630*0.90540
10/15/2007 04:25:00*0.90602*0.90640*0.90650*0.90600
10/15/2007 04:30:00*0.90640*0.90610*0.90640*0.90600
10/15/2007 04:35:00*0.90610*0.90610*0.90610*0.90600
10/15/2007 04:40:00*0.90610*0.90615*0.90630*0.90600
10/15/2007 04:45:00*0.90615*0.90580*0.90620*0.90580
10/15/2007 04:50:00*0.90580*0.90610*0.90630*0.90580
10/15/2007 04:55:00*0.90610*0.90591*0.90620*0.90580
10/15/2007 05:00:00*0.90591*0.90590*0.90610*0.90580
10/15/2007 05:05:00*0.90590*0.90560*0.90590*0.90550
10/15/2007 05:10:00*0.90560*0.90540*0.90580*0.90540
10/15/2007 05:15:00*0.90540*0.90510*0.90570*0.90490
10/15/2007 05:20:00*0.90510*0.90580*0.90580*0.90510
10/15/2007 05:25:00*0.90580*0.90621*0.90631*0.90574
10/15/2007 05:30:00*0.90621*0.90640*0.90662*0.90611
10/15/2007 05:35:00*0.90640*0.90672*0.90672*0.90632
10/15/2007 05:40:00*0.90672*0.90667*0.90700*0.90667
10/15/2007 05:45:00*0.90667*0.90643*0.90680*0.90640
10/15/2007 05:50:00*0.90643*0.90630*0.90646*0.90590
10/15/2007 05:55:00*0.90630*0.90678*0.90678*0.90622
10/15/2007 06:00:00*0.90678*0.90671*0.90695*0.90668
10/15/2007 06:05:00*0.90671*0.90710*0.90710*0.90650
10/15/2007 06:10:00*0.90710*0.90761*0.90770*0.90707
10/15/2007 06:15:00*0.90761*0.90700*0.90770*0.90700
10/15/2007 06:20:00*0.90700*0.90660*0.90701*0.90640
10/15/2007 06:25:00*0.90660*0.90700*0.90710*0.90660
10/15/2007 06:30:00*0.90700*0.90735*0.90755*0.90693
10/15/2007 06:35:00*0.90735*0.90725*0.90760*0.90710
10/15/2007 06:40:00*0.90725*0.90680*0.90735*0.90673
10/15/2007 06:45:00*0.90680*0.90673*0.90690*0.90665
10/15/2007 06:50:00*0.90673*0.90702*0.90720*0.90667
10/15/2007 06:55:00*0.90702*0.90690*0.90725*0.90670
10/15/2007 07:00:00*0.90690*0.90695*0.90710*0.90670
10/15/2007 07:05:00*0.90695*0.90680*0.90700*0.90675
10/15/2007 07:10:00*0.90680*0.90663*0.90690*0.90660
10/15/2007 07:15:00*0.90663*0.90631*0.90663*0.90610
10/15/2007 07:20:00*0.90631*0.90640*0.90650*0.90628
10/15/2007 07:25:00*0.90640*0.90660*0.90660*0.90637
10/15/2007 07:30:00*0.90660*0.90673*0.90704*0.90660
10/15/2007 07:35:00*0.90673*0.90700*0.90722*0.90665
10/15/2007 07:40:00*0.90700*0.90677*0.90703*0.90670
10/15/2007 07:45:00*0.90677*0.90652*0.90683*0.90602
10/15/2007 07:50:00*0.90652*0.90640*0.90687*0.90640
10/15/2007 07:55:00*0.90640*0.90620*0.90660*0.90610
10/15/2007 08:00:00*0.90620*0.90652*0.90675*0.90600
10/15/2007 08:05:00*0.90652*0.90670*0.90680*0.90650
10/15/2007 08:10:00*0.90670*0.90672*0.90691*0.90660
10/15/2007 08:15:00*0.90672*0.90630*0.90685*0.90629
10/15/2007 08:20:00*0.90630*0.90660*0.90660*0.90620
10/15/2007 08:25:00*0.90660*0.90622*0.90660*0.90620
10/15/2007 08:30:00*0.90622*0.90613*0.90638*0.90600
10/15/2007 08:35:00*0.90613*0.90640*0.90650*0.90590
10/15/2007 08:40:00*0.90640*0.90603*0.90650*0.90600
10/15/2007 08:45:00*0.90603*0.90490*0.90603*0.90470
10/15/2007 08:50:00*0.90490*0.90562*0.90580*0.90490
10/15/2007 08:55:00*0.90562*0.90573*0.90590*0.90544
10/15/2007 09:00:00*0.90573*0.90550*0.90574*0.90520
10/15/2007 09:05:00*0.90550*0.90510*0.90550*0.90500
10/15/2007 09:10:00*0.90510*0.90560*0.90586*0.90492
10/15/2007 09:15:00*0.90560*0.90560*0.90600*0.90546
10/15/2007 09:20:00*0.90560*0.90537*0.90600*0.90530
10/15/2007 09:25:00*0.90537*0.90530*0.90550*0.90522
10/15/2007 09:30:00*0.90530*0.90585*0.90587*0.90530
10/15/2007 09:35:00*0.90585*0.90572*0.90585*0.90560
10/15/2007 09:40:00*0.90572*0.90580*0.90580*0.90560
10/15/2007 09:45:00*0.90580*0.90620*0.90630*0.90570
10/15/2007 09:50:00*0.90620*0.90610*0.90630*0.90600
10/15/2007 09:55:00*0.90610*0.90620*0.90640*0.90580
10/15/2007 10:00:00*0.90620*0.90607*0.90630*0.90590
10/15/2007 10:05:00*0.90607*0.90550*0.90610*0.90507
10/15/2007 10:10:00*0.90550*0.90550*0.90562*0.90530
10/15/2007 10:15:00*0.90550*0.90610*0.90610*0.90550
10/15/2007 10:20:00*0.90610*0.90620*0.90650*0.90600
10/15/2007 10:25:00*0.90620*0.90580*0.90620*0.90580
10/15/2007 10:30:00*0.90580*0.90580*0.90620*0.90570
10/15/2007 10:35:00*0.90580*0.90552*0.90590*0.90542
10/15/2007 10:40:00*0.90552*0.90500*0.90558*0.90440
10/15/2007 10:45:00*0.90500*0.90475*0.90510*0.90470
10/15/2007 10:50:00*0.90475*0.90464*0.90491*0.90462
10/15/2007 10:55:00*0.90464*0.90410*0.90470*0.90390
10/15/2007 11:00:00*0.90410*0.90306*0.90430*0.90291
10/15/2007 11:05:00*0.90306*0.90275*0.90310*0.90220
10/15/2007 11:10:00*0.90275*0.90270*0.90330*0.90230
10/15/2007 11:15:00*0.90270*0.90260*0.90370*0.90250
10/15/2007 11:20:00*0.90260*0.90126*0.90270*0.90110
10/15/2007 11:25:00*0.90126*0.90086*0.90130*0.90010
10/15/2007 11:30:00*0.90086*0.90120*0.90130*0.90050
10/15/2007 11:35:00*0.90120*0.90148*0.90160*0.90103
10/15/2007 11:40:00*0.90148*0.90070*0.90150*0.90050
10/15/2007 11:45:00*0.90070*0.90061*0.90084*0.90000
10/15/2007 11:50:00*0.90061*0.90100*0.90120*0.90060
10/15/2007 11:55:00*0.90100*0.90091*0.90103*0.90042
10/15/2007 12:00:00*0.90091*0.89970*0.90100*0.89970
10/15/2007 12:05:00*0.89970*0.90044*0.90046*0.89960
10/15/2007 12:10:00*0.90044*0.90081*0.90094*0.90040
10/15/2007 12:15:00*0.90081*0.90070*0.90090*0.90050
10/15/2007 12:20:00*0.90070*0.90075*0.90076*0.90067
10/15/2007 12:25:00*0.90075*0.90070*0.90090*0.90070
10/15/2007 12:30:00*0.90070*0.90010*0.90070*0.89990
10/15/2007 12:35:00*0.90010*0.90060*0.90070*0.90002
10/15/2007 12:40:00*0.90060*0.89980*0.90060*0.89960
10/15/2007 12:45:00*0.89980*0.89952*0.89992*0.89940
10/15/2007 12:50:00*0.89952*0.89920*0.89953*0.89890
10/15/2007 12:55:00*0.89920*0.89960*0.89968*0.89890
10/15/2007 13:00:00*0.89960*0.89905*0.89970*0.89900
10/15/2007 13:05:00*0.89905*0.89810*0.89913*0.89790
10/15/2007 13:10:00*0.89810*0.89770*0.89820*0.89770
10/15/2007 13:15:00*0.89770*0.89867*0.89867*0.89770
10/15/2007 13:20:00*0.89867*0.89876*0.89895*0.89850
10/15/2007 13:25:00*0.89876*0.89872*0.89890*0.89870
10/15/2007 13:30:00*0.89872*0.89890*0.89890*0.89872
10/15/2007 13:35:00*0.89890*0.89940*0.89940*0.89890
10/15/2007 13:40:00*0.89940*0.89903*0.89940*0.89901
10/15/2007 13:45:00*0.89903*0.89890*0.89920*0.89890
10/15/2007 13:50:00*0.89890*0.89880*0.89890*0.89872
10/15/2007 13:55:00*0.89880*0.89900*0.89906*0.89880
10/15/2007 14:00:00*0.89900*0.89930*0.89948*0.89900
10/15/2007 14:05:00*0.89930*0.89880*0.89930*0.89870
10/15/2007 14:10:00*0.89880*0.89842*0.89880*0.89840
10/15/2007 14:15:00*0.89842*0.89945*0.89950*0.89842
10/15/2007 14:20:00*0.89945*0.89906*0.89945*0.89906
10/15/2007 14:25:00*0.89906*0.89907*0.89930*0.89906
10/15/2007 14:30:00*0.89907*0.89930*0.89930*0.89907
10/15/2007 14:35:00*0.89930*0.89870*0.89930*0.89862
10/15/2007 14:40:00*0.89870*0.89893*0.89900*0.89870
10/15/2007 14:45:00*0.89893*0.89852*0.89900*0.89852
10/15/2007 14:50:00*0.89852*0.89860*0.89870*0.89850
10/15/2007 14:55:00*0.89860*0.89850*0.89860*0.89770
10/15/2007 15:00:00*0.89850*0.89863*0.89880*0.89810
10/15/2007 15:05:00*0.89863*0.89890*0.89890*0.89860
10/15/2007 15:10:00*0.89890*0.89867*0.89900*0.89867
10/15/2007 15:15:00*0.89867*0.89860*0.89880*0.89855
10/15/2007 15:20:00*0.89860*0.89760*0.89890*0.89760
10/15/2007 15:25:00*0.89760*0.89778*0.89778*0.89700
10/15/2007 15:30:00*0.89778*0.89682*0.89783*0.89670
10/15/2007 15:35:00*0.89682*0.89610*0.89682*0.89580
10/15/2007 15:40:00*0.89610*0.89702*0.89702*0.89582
10/15/2007 15:45:00*0.89702*0.89795*0.89830*0.89688
10/15/2007 15:50:00*0.89795*0.89771*0.89819*0.89756
10/15/2007 15:55:00*0.89771*0.89777*0.89786*0.89761
10/15/2007 16:00:00*0.89777*0.89799*0.89799*0.89765
10/15/2007 16:05:00*0.89799*0.89856*0.89858*0.89799
10/15/2007 16:10:00*0.89856*0.89870*0.89880*0.89856
10/15/2007 16:15:00*0.89870*0.89890*0.89890*0.89870
10/15/2007 16:20:00*0.89900*0.89920*0.89935*0.89865
10/15/2007 16:25:00*0.89890*0.89870*0.89910*0.89870
10/15/2007 16:30:00*0.89870*0.89882*0.89882*0.89870
10/15/2007 16:35:00*0.89882*0.89850*0.89882*0.89850
10/15/2007 16:40:00*0.89850*0.89844*0.89864*0.89840
10/15/2007 16:45:00*0.89844*0.89840*0.89848*0.89830
10/15/2007 16:50:00*0.89840*0.89860*0.89870*0.89829
10/15/2007 16:55:00*0.89860*0.89870*0.89870*0.89860
10/15/2007 17:00:00*0.89870*0.89900*0.89900*0.89870
