10/11/2007 17:05:00*0.90060*0.90070*0.90110*0.90015
10/11/2007 17:10:00*0.90075*0.90065*0.90140*0.90050
10/11/2007 17:15:00*0.90115*0.90085*0.90120*0.90045
10/11/2007 17:20:00*0.90090*0.90050*0.90110*0.90035
10/11/2007 17:25:00*0.90085*0.89970*0.90085*0.89925
10/11/2007 17:30:00*0.89970*0.90030*0.90040*0.89945
10/11/2007 17:35:00*0.90020*0.89995*0.90065*0.89985
10/11/2007 17:40:00*0.90020*0.90055*0.90070*0.89995
10/11/2007 17:45:00*0.90050*0.90060*0.90135*0.90015
10/11/2007 17:50:00*0.90065*0.90080*0.90135*0.90030
10/11/2007 17:55:00*0.90070*0.90080*0.90135*0.90035
10/11/2007 18:00:00*0.90070*0.90100*0.90135*0.90065
10/11/2007 18:05:00*0.90085*0.90080*0.90135*0.90045
10/11/2007 18:10:00*0.90055*0.90050*0.90090*0.90005
10/11/2007 18:15:00*0.90100*0.90070*0.90100*0.90035
10/11/2007 18:20:00*0.90075*0.90150*0.90150*0.90055
10/11/2007 18:25:00*0.90135*0.90140*0.90185*0.90115
10/11/2007 18:30:00*0.90140*0.90105*0.90140*0.90075
10/11/2007 18:35:00*0.90120*0.90130*0.90145*0.90085
10/11/2007 18:40:00*0.90130*0.90080*0.90130*0.90045
10/11/2007 18:45:00*0.90125*0.90085*0.90125*0.90065
10/11/2007 18:50:00*0.90100*0.90110*0.90140*0.90065
10/11/2007 18:55:00*0.90115*0.90110*0.90175*0.90085
10/11/2007 19:00:00*0.90110*0.90100*0.90130*0.90075
10/11/2007 19:05:00*0.90021*0.90055*0.90065*0.90010
10/11/2007 19:10:00*0.90055*0.90050*0.90061*0.90050
10/11/2007 19:15:00*0.90050*0.90050*0.90090*0.90049
10/11/2007 19:20:00*0.90050*0.90021*0.90050*0.90020
10/11/2007 19:25:00*0.90021*0.89980*0.90050*0.89970
10/11/2007 19:30:00*0.89980*0.90030*0.90030*0.89965
10/11/2007 19:35:00*0.90030*0.90010*0.90060*0.90010
10/11/2007 19:40:00*0.90010*0.90030*0.90040*0.89959
10/11/2007 19:45:00*0.90030*0.90060*0.90060*0.90010
10/11/2007 19:50:00*0.90060*0.90120*0.90130*0.90050
10/11/2007 19:55:00*0.90120*0.90163*0.90180*0.90110
10/11/2007 20:00:00*0.90163*0.90190*0.90200*0.90160
10/11/2007 20:05:00*0.90190*0.90190*0.90220*0.90180
10/11/2007 20:10:00*0.90190*0.90190*0.90240*0.90190
10/11/2007 20:15:00*0.90190*0.90190*0.90200*0.90180
10/11/2007 20:20:00*0.90190*0.90210*0.90220*0.90190
10/11/2007 20:25:00*0.90210*0.90200*0.90220*0.90200
10/11/2007 20:30:00*0.90200*0.90210*0.90220*0.90190
10/11/2007 20:35:00*0.90210*0.90160*0.90210*0.90160
10/11/2007 20:40:00*0.90160*0.90160*0.90190*0.90150
10/11/2007 20:45:00*0.90160*0.90130*0.90160*0.90120
10/11/2007 20:50:00*0.90130*0.90140*0.90160*0.90110
10/11/2007 20:55:00*0.90140*0.90120*0.90151*0.90110
10/11/2007 21:00:00*0.90120*0.90110*0.90121*0.90101
10/11/2007 21:05:00*0.90110*0.90070*0.90110*0.90050
10/11/2007 21:10:00*0.90070*0.90080*0.90100*0.90070
10/11/2007 21:15:00*0.90080*0.90140*0.90140*0.90080
10/11/2007 21:20:00*0.90140*0.90100*0.90140*0.90088
10/11/2007 21:25:00*0.90100*0.90090*0.90100*0.90080
10/11/2007 21:30:00*0.90090*0.90090*0.90090*0.90053
10/11/2007 21:35:00*0.90090*0.90090*0.90093*0.90080
10/11/2007 21:40:00*0.90090*0.90100*0.90120*0.90090
10/11/2007 21:45:00*0.90100*0.90044*0.90110*0.90040
10/11/2007 21:50:00*0.90044*0.90080*0.90099*0.90044
10/11/2007 21:55:00*0.90080*0.90040*0.90080*0.90035
10/11/2007 22:00:00*0.90040*0.90058*0.90070*0.90039
10/11/2007 22:05:00*0.90058*0.90080*0.90091*0.90052
10/11/2007 22:10:00*0.90080*0.90088*0.90095*0.90070
10/11/2007 22:15:00*0.90088*0.90030*0.90090*0.90010
10/11/2007 22:20:00*0.90030*0.89950*0.90030*0.89935
10/11/2007 22:25:00*0.89950*0.89972*0.89972*0.89920
10/11/2007 22:30:00*0.89972*0.89990*0.89990*0.89950
10/11/2007 22:35:00*0.89990*0.90002*0.90010*0.89970
10/11/2007 22:40:00*0.90002*0.90014*0.90030*0.89980
10/11/2007 22:45:00*0.90014*0.90041*0.90060*0.90010
10/11/2007 22:50:00*0.90041*0.90060*0.90071*0.90041
10/11/2007 22:55:00*0.90060*0.90070*0.90071*0.90060
10/11/2007 23:00:00*0.90070*0.90048*0.90070*0.90040
10/11/2007 23:05:00*0.90048*0.90044*0.90054*0.90040
10/11/2007 23:10:00*0.90044*0.90043*0.90060*0.90042
10/11/2007 23:15:00*0.90043*0.90062*0.90073*0.90043
10/11/2007 23:20:00*0.90062*0.90062*0.90063*0.90060
10/11/2007 23:25:00*0.90062*0.90050*0.90070*0.90040
10/11/2007 23:30:00*0.90050*0.89990*0.90050*0.89978
10/11/2007 23:35:00*0.89990*0.90040*0.90050*0.89990
10/11/2007 23:40:00*0.90040*0.90060*0.90060*0.90040
10/11/2007 23:45:00*0.90060*0.90060*0.90080*0.90050
10/11/2007 23:50:00*0.90060*0.90010*0.90060*0.89990
10/11/2007 23:55:00*0.90010*0.90020*0.90030*0.90006
10/12/2007 00:00:00*0.90020*0.90010*0.90030*0.90000
10/12/2007 00:05:00*0.90035*0.90020*0.90060*0.89995
10/12/2007 00:10:00*0.90025*0.89975*0.90040*0.89965
10/12/2007 00:15:00*0.89980*0.89985*0.90025*0.89955
10/12/2007 00:20:00*0.90000*0.89940*0.90050*0.89915
10/12/2007 00:25:00*0.89950*0.89960*0.90010*0.89905
10/12/2007 00:30:00*0.89965*0.89970*0.90000*0.89955
10/12/2007 00:35:00*0.89970*0.89950*0.90010*0.89945
10/12/2007 00:40:00*0.89950*0.89930*0.89970*0.89880
10/12/2007 00:45:00*0.89960*0.89900*0.89960*0.89865
10/12/2007 00:50:00*0.89885*0.89885*0.89920*0.89875
10/12/2007 00:55:00*0.89925*0.89890*0.89925*0.89855
10/12/2007 01:00:00*0.89885*0.89830*0.89925*0.89825
10/12/2007 01:05:00*0.89780*0.89730*0.89800*0.89720
10/12/2007 01:10:00*0.89730*0.89752*0.89773*0.89700
10/12/2007 01:15:00*0.89752*0.89720*0.89770*0.89710
10/12/2007 01:20:00*0.89720*0.89750*0.89760*0.89720
10/12/2007 01:25:00*0.89750*0.89804*0.89831*0.89735
10/12/2007 01:30:00*0.89804*0.89802*0.89815*0.89755
10/12/2007 01:35:00*0.89802*0.89813*0.89830*0.89780
10/12/2007 01:40:00*0.89813*0.89830*0.89845*0.89804
10/12/2007 01:45:00*0.89830*0.89880*0.89880*0.89810
10/12/2007 01:50:00*0.89880*0.89910*0.89930*0.89831
10/12/2007 01:55:00*0.89910*0.89840*0.89920*0.89820
10/12/2007 02:00:00*0.89840*0.89850*0.89850*0.89810
10/12/2007 02:05:00*0.89850*0.89850*0.89850*0.89820
10/12/2007 02:10:00*0.89850*0.89752*0.89850*0.89747
10/12/2007 02:15:00*0.89752*0.89670*0.89770*0.89660
10/12/2007 02:20:00*0.89670*0.89724*0.89750*0.89670
10/12/2007 02:25:00*0.89724*0.89610*0.89770*0.89550
10/12/2007 02:30:00*0.89610*0.89530*0.89610*0.89510
10/12/2007 02:35:00*0.89530*0.89610*0.89610*0.89510
10/12/2007 02:40:00*0.89610*0.89685*0.89690*0.89600
10/12/2007 02:45:00*0.89685*0.89740*0.89750*0.89679
10/12/2007 02:50:00*0.89740*0.89830*0.89860*0.89740
10/12/2007 02:55:00*0.89830*0.89780*0.89830*0.89770
10/12/2007 03:00:00*0.89780*0.89720*0.89780*0.89710
10/12/2007 03:05:00*0.89720*0.89710*0.89720*0.89680
10/12/2007 03:10:00*0.89710*0.89710*0.89730*0.89710
10/12/2007 03:15:00*0.89710*0.89670*0.89710*0.89634
10/12/2007 03:20:00*0.89670*0.89715*0.89760*0.89670
10/12/2007 03:25:00*0.89715*0.89780*0.89810*0.89710
10/12/2007 03:30:00*0.89780*0.89730*0.89780*0.89650
10/12/2007 03:35:00*0.89730*0.89860*0.89870*0.89720
10/12/2007 03:40:00*0.89860*0.89850*0.89880*0.89830
10/12/2007 03:45:00*0.89850*0.89882*0.89882*0.89820
10/12/2007 03:50:00*0.89882*0.90022*0.90050*0.89882
10/12/2007 03:55:00*0.90022*0.90110*0.90142*0.90020
10/12/2007 04:00:00*0.90110*0.90081*0.90110*0.90070
10/12/2007 04:05:00*0.90081*0.90042*0.90090*0.90027
10/12/2007 04:10:00*0.90042*0.90060*0.90060*0.90030
10/12/2007 04:15:00*0.90060*0.90040*0.90080*0.90035
10/12/2007 04:20:00*0.90040*0.90060*0.90072*0.90040
10/12/2007 04:25:00*0.90060*0.90090*0.90100*0.90050
10/12/2007 04:30:00*0.90090*0.90109*0.90112*0.90076
10/12/2007 04:35:00*0.90109*0.90098*0.90132*0.90098
10/12/2007 04:40:00*0.90098*0.90110*0.90110*0.90068
10/12/2007 04:45:00*0.90110*0.90160*0.90160*0.90110
10/12/2007 04:50:00*0.90160*0.90190*0.90190*0.90140
10/12/2007 04:55:00*0.90190*0.90300*0.90317*0.90170
10/12/2007 05:00:00*0.90300*0.90260*0.90345*0.90260
10/12/2007 05:05:00*0.90260*0.90270*0.90270*0.90200
10/12/2007 05:10:00*0.90270*0.90280*0.90314*0.90260
10/12/2007 05:15:00*0.90280*0.90312*0.90331*0.90280
10/12/2007 05:20:00*0.90312*0.90280*0.90312*0.90250
10/12/2007 05:25:00*0.90280*0.90310*0.90310*0.90260
10/12/2007 05:30:00*0.90310*0.90270*0.90310*0.90270
10/12/2007 05:35:00*0.90270*0.90225*0.90270*0.90210
10/12/2007 05:40:00*0.90225*0.90250*0.90260*0.90220
10/12/2007 05:45:00*0.90250*0.90210*0.90250*0.90170
10/12/2007 05:50:00*0.90210*0.90210*0.90270*0.90180
10/12/2007 05:55:00*0.90210*0.90217*0.90252*0.90190
10/12/2007 06:00:00*0.90217*0.90212*0.90270*0.90200
10/12/2007 06:05:00*0.90212*0.90183*0.90213*0.90178
10/12/2007 06:10:00*0.90183*0.90223*0.90270*0.90178
10/12/2007 06:15:00*0.90223*0.90210*0.90230*0.90190
10/12/2007 06:20:00*0.90210*0.90182*0.90215*0.90180
10/12/2007 06:25:00*0.90182*0.90223*0.90230*0.90180
10/12/2007 06:30:00*0.90223*0.90230*0.90240*0.90210
10/12/2007 06:35:00*0.90230*0.90202*0.90232*0.90200
10/12/2007 06:40:00*0.90202*0.90210*0.90210*0.90190
10/12/2007 06:45:00*0.90210*0.90230*0.90231*0.90195
10/12/2007 06:50:00*0.90230*0.90250*0.90270*0.90230
10/12/2007 06:55:00*0.90250*0.90260*0.90260*0.90242
10/12/2007 07:00:00*0.90260*0.90240*0.90260*0.90220
10/12/2007 07:05:00*0.90240*0.90260*0.90260*0.90220
10/12/2007 07:10:00*0.90260*0.90243*0.90273*0.90240
10/12/2007 07:15:00*0.90243*0.90230*0.90255*0.90215
10/12/2007 07:20:00*0.90230*0.90192*0.90230*0.90144
10/12/2007 07:25:00*0.90192*0.90200*0.90214*0.90183
10/12/2007 07:30:00*0.90200*0.90230*0.90230*0.90190
10/12/2007 07:35:00*0.90230*0.90210*0.90230*0.90210
10/12/2007 07:40:00*0.90210*0.90200*0.90220*0.90197
10/12/2007 07:45:00*0.90200*0.90185*0.90200*0.90140
10/12/2007 07:50:00*0.90185*0.90120*0.90185*0.90084
10/12/2007 07:55:00*0.90120*0.90065*0.90120*0.90010
10/12/2007 08:00:00*0.90065*0.90151*0.90170*0.90040
10/12/2007 08:05:00*0.90151*0.90160*0.90173*0.90142
10/12/2007 08:10:00*0.90160*0.90127*0.90167*0.90127
10/12/2007 08:15:00*0.90127*0.90081*0.90170*0.90070
10/12/2007 08:20:00*0.90081*0.90120*0.90130*0.90080
10/12/2007 08:25:00*0.90120*0.90165*0.90217*0.90110
10/12/2007 08:30:00*0.90165*0.90180*0.90280*0.90025
10/12/2007 08:35:00*0.90180*0.90200*0.90260*0.90150
10/12/2007 08:40:00*0.90200*0.90340*0.90370*0.90200
10/12/2007 08:45:00*0.90340*0.90470*0.90490*0.90330
10/12/2007 08:50:00*0.90470*0.90460*0.90490*0.90438
10/12/2007 08:55:00*0.90460*0.90430*0.90510*0.90374
10/12/2007 09:00:00*0.90430*0.90420*0.90510*0.90410
10/12/2007 09:05:00*0.90420*0.90470*0.90480*0.90380
10/12/2007 09:10:00*0.90470*0.90390*0.90470*0.90380
10/12/2007 09:15:00*0.90390*0.90350*0.90390*0.90330
10/12/2007 09:20:00*0.90350*0.90330*0.90350*0.90260
10/12/2007 09:25:00*0.90330*0.90280*0.90330*0.90260
10/12/2007 09:30:00*0.90280*0.90313*0.90330*0.90230
10/12/2007 09:35:00*0.90313*0.90300*0.90313*0.90197
10/12/2007 09:40:00*0.90300*0.90360*0.90360*0.90290
10/12/2007 09:45:00*0.90360*0.90350*0.90380*0.90320
10/12/2007 09:50:00*0.90350*0.90362*0.90362*0.90320
10/12/2007 09:55:00*0.90362*0.90370*0.90400*0.90350
10/12/2007 10:00:00*0.90370*0.90370*0.90400*0.90330
10/12/2007 10:05:00*0.90370*0.90310*0.90380*0.90271
10/12/2007 10:10:00*0.90310*0.90360*0.90380*0.90310
10/12/2007 10:15:00*0.90360*0.90350*0.90390*0.90330
10/12/2007 10:20:00*0.90350*0.90350*0.90360*0.90320
10/12/2007 10:25:00*0.90350*0.90340*0.90350*0.90330
10/12/2007 10:30:00*0.90340*0.90291*0.90340*0.90291
10/12/2007 10:35:00*0.90291*0.90240*0.90315*0.90240
10/12/2007 10:40:00*0.90240*0.90230*0.90260*0.90230
10/12/2007 10:45:00*0.90230*0.90190*0.90240*0.90180
10/12/2007 10:50:00*0.90190*0.90210*0.90220*0.90160
10/12/2007 10:55:00*0.90210*0.90338*0.90340*0.90160
10/12/2007 11:00:00*0.90338*0.90420*0.90430*0.90316
10/12/2007 11:05:00*0.90420*0.90450*0.90470*0.90390
10/12/2007 11:10:00*0.90450*0.90370*0.90470*0.90360
10/12/2007 11:15:00*0.90370*0.90380*0.90400*0.90370
10/12/2007 11:20:00*0.90380*0.90350*0.90400*0.90340
10/12/2007 11:25:00*0.90350*0.90420*0.90440*0.90350
10/12/2007 11:30:00*0.90420*0.90380*0.90430*0.90370
10/12/2007 11:35:00*0.90380*0.90410*0.90430*0.90370
10/12/2007 11:40:00*0.90410*0.90410*0.90430*0.90410
10/12/2007 11:45:00*0.90410*0.90450*0.90460*0.90390
10/12/2007 11:50:00*0.90450*0.90390*0.90450*0.90385
10/12/2007 11:55:00*0.90390*0.90390*0.90400*0.90370
10/12/2007 12:00:00*0.90390*0.90370*0.90391*0.90342
10/12/2007 12:05:00*0.90370*0.90383*0.90387*0.90370
10/12/2007 12:10:00*0.90383*0.90362*0.90383*0.90360
10/12/2007 12:15:00*0.90362*0.90280*0.90362*0.90260
10/12/2007 12:20:00*0.90280*0.90330*0.90330*0.90280
10/12/2007 12:25:00*0.90330*0.90316*0.90370*0.90316
10/12/2007 12:30:00*0.90316*0.90272*0.90318*0.90265
10/12/2007 12:35:00*0.90272*0.90300*0.90300*0.90272
10/12/2007 12:40:00*0.90300*0.90320*0.90320*0.90290
10/12/2007 12:45:00*0.90320*0.90330*0.90330*0.90320
10/12/2007 12:50:00*0.90330*0.90330*0.90340*0.90321
10/12/2007 12:55:00*0.90330*0.90330*0.90333*0.90330
10/12/2007 13:00:00*0.90330*0.90351*0.90360*0.90330
10/12/2007 13:05:00*0.90351*0.90321*0.90360*0.90320
10/12/2007 13:10:00*0.90321*0.90320*0.90321*0.90300
10/12/2007 13:15:00*0.90320*0.90310*0.90320*0.90300
10/12/2007 13:20:00*0.90325*0.90335*0.90345*0.90305
10/12/2007 13:25:00*0.90310*0.90285*0.90310*0.90270
10/12/2007 13:30:00*0.90285*0.90282*0.90296*0.90280
10/12/2007 13:35:00*0.90282*0.90260*0.90292*0.90252
10/12/2007 13:40:00*0.90260*0.90281*0.90290*0.90260
10/12/2007 13:45:00*0.90281*0.90313*0.90340*0.90281
10/12/2007 13:50:00*0.90313*0.90300*0.90313*0.90300
10/12/2007 13:55:00*0.90300*0.90300*0.90303*0.90281
10/12/2007 14:00:00*0.90300*0.90310*0.90310*0.90300
10/12/2007 14:05:00*0.90310*0.90320*0.90320*0.90310
10/12/2007 14:10:00*0.90320*0.90330*0.90330*0.90320
10/12/2007 14:15:00*0.90330*0.90320*0.90330*0.90320
10/12/2007 14:20:00*0.90320*0.90340*0.90340*0.90320
10/12/2007 14:25:00*0.90340*0.90342*0.90350*0.90340
10/12/2007 14:30:00*0.90342*0.90350*0.90350*0.90340
10/12/2007 14:35:00*0.90350*0.90360*0.90370*0.90342
10/12/2007 14:40:00*0.90360*0.90360*0.90370*0.90350
10/12/2007 14:45:00*0.90360*0.90340*0.90370*0.90340
10/12/2007 14:50:00*0.90340*0.90350*0.90360*0.90340
10/12/2007 14:55:00*0.90350*0.90290*0.90350*0.90272
10/12/2007 15:00:00*0.90290*0.90265*0.90320*0.90260
10/12/2007 15:05:00*0.90265*0.90270*0.90280*0.90251
10/12/2007 15:10:00*0.90270*0.90280*0.90290*0.90270
10/12/2007 15:15:00*0.90280*0.90270*0.90280*0.90260
10/12/2007 15:20:00*0.90270*0.90250*0.90280*0.90250
10/12/2007 15:25:00*0.90250*0.90260*0.90260*0.90250
10/12/2007 15:30:00*0.90260*0.90280*0.90280*0.90260
10/12/2007 15:35:00*0.90280*0.90280*0.90280*0.90270
10/12/2007 15:40:00*0.90300*0.90310*0.90310*0.90280
10/12/2007 15:45:00*0.90345*0.90295*0.90345*0.90290
10/12/2007 15:50:00*0.90280*0.90300*0.90300*0.90280
10/12/2007 15:55:00*0.90310*0.90325*0.90330*0.90280
10/12/2007 16:00:00*0.90320*0.90345*0.90350*0.90300
10/12/2007 16:05:00*0.90335*0.90370*0.90395*0.90330
10/12/2007 16:10:00*0.90360*0.90380*0.90440*0.90360
10/12/2007 16:15:00*0.90435*0.90400*0.90435*0.90365
10/12/2007 16:20:00*0.90400*0.90405*0.90405*0.90385
10/12/2007 16:25:00*0.90445*0.90430*0.90455*0.90395
10/12/2007 16:30:00*0.90440*0.90445*0.90460*0.90420
10/12/2007 16:35:00*0.90450*0.90460*0.90500*0.90440
10/12/2007 16:40:00*0.90455*0.90450*0.90480*0.90445
10/12/2007 16:45:00*0.90505*0.90450*0.90505*0.90445
10/12/2007 16:50:00*0.90455*0.90450*0.90480*0.90435
10/12/2007 16:55:00*0.90485*0.90455*0.90485*0.90445
10/12/2007 17:00:00*0.90450*0.90460*0.90480*0.90415
