10/10/2007 17:05:00*0.89727*0.89760*0.89760*0.89727
10/10/2007 17:10:00*0.89760*0.89755*0.89762*0.89730
10/10/2007 17:15:00*0.89755*0.89755*0.89770*0.89740
10/10/2007 17:20:00*0.89755*0.89770*0.89770*0.89735
10/10/2007 17:25:00*0.89770*0.89740*0.89770*0.89740
10/10/2007 17:30:00*0.89740*0.89740*0.89760*0.89730
10/10/2007 17:35:00*0.89740*0.89740*0.89740*0.89732
10/10/2007 17:40:00*0.89740*0.89720*0.89740*0.89720
10/10/2007 17:45:00*0.89720*0.89700*0.89730*0.89700
10/10/2007 17:50:00*0.89700*0.89690*0.89710*0.89680
10/10/2007 17:55:00*0.89690*0.89680*0.89690*0.89680
10/10/2007 18:00:00*0.89680*0.89665*0.89680*0.89652
10/10/2007 18:05:00*0.89665*0.89670*0.89675*0.89665
10/10/2007 18:10:00*0.89670*0.89690*0.89690*0.89670
10/10/2007 18:15:00*0.89690*0.89660*0.89690*0.89660
10/10/2007 18:20:00*0.89660*0.89662*0.89662*0.89660
10/10/2007 18:25:00*0.89662*0.89650*0.89670*0.89650
10/10/2007 18:30:00*0.89650*0.89670*0.89670*0.89650
10/10/2007 18:35:00*0.89670*0.89710*0.89710*0.89670
10/10/2007 18:40:00*0.89710*0.89750*0.89750*0.89706
10/10/2007 18:45:00*0.89750*0.89730*0.89750*0.89722
10/10/2007 18:50:00*0.89730*0.89720*0.89730*0.89720
10/10/2007 18:55:00*0.89720*0.89720*0.89730*0.89720
10/10/2007 19:00:00*0.89720*0.89730*0.89740*0.89720
10/10/2007 19:05:00*0.89730*0.89695*0.89730*0.89680
10/10/2007 19:10:00*0.89695*0.89695*0.89700*0.89680
10/10/2007 19:15:00*0.89695*0.89730*0.89730*0.89695
10/10/2007 19:20:00*0.89730*0.89740*0.89750*0.89722
10/10/2007 19:25:00*0.89740*0.89760*0.89780*0.89740
10/10/2007 19:30:00*0.89760*0.89761*0.89780*0.89760
10/10/2007 19:35:00*0.89761*0.89790*0.89800*0.89752
10/10/2007 19:40:00*0.89790*0.89790*0.89810*0.89770
10/10/2007 19:45:00*0.89790*0.89775*0.89810*0.89770
10/10/2007 19:50:00*0.89775*0.89775*0.89810*0.89745
10/10/2007 19:55:00*0.89775*0.89790*0.89800*0.89775
10/10/2007 20:00:00*0.89790*0.89800*0.89800*0.89780
10/10/2007 20:05:00*0.89800*0.89830*0.89840*0.89790
10/10/2007 20:10:00*0.89830*0.89900*0.89920*0.89830
10/10/2007 20:15:00*0.89900*0.89850*0.89930*0.89838
10/10/2007 20:20:00*0.89850*0.89840*0.89850*0.89810
10/10/2007 20:25:00*0.89840*0.89850*0.89860*0.89840
10/10/2007 20:30:00*0.89850*0.89880*0.89885*0.89840
10/10/2007 20:35:00*0.89880*0.89920*0.89930*0.89879
10/10/2007 20:40:00*0.89920*0.89900*0.89920*0.89880
10/10/2007 20:45:00*0.89900*0.89890*0.89900*0.89880
10/10/2007 20:50:00*0.89890*0.89865*0.89890*0.89820
10/10/2007 20:55:00*0.89865*0.89890*0.89890*0.89830
10/10/2007 21:00:00*0.89890*0.89870*0.89900*0.89870
10/10/2007 21:05:00*0.89870*0.89880*0.89910*0.89870
10/10/2007 21:10:00*0.89880*0.89824*0.89890*0.89824
10/10/2007 21:15:00*0.89824*0.89920*0.89920*0.89810
10/10/2007 21:20:00*0.89920*0.89960*0.89970*0.89910
10/10/2007 21:25:00*0.89960*0.89930*0.89975*0.89900
10/10/2007 21:30:00*0.89930*0.89830*0.89940*0.89738
10/10/2007 21:35:00*0.89830*0.89760*0.89830*0.89730
10/10/2007 21:40:00*0.89760*0.89770*0.89820*0.89760
10/10/2007 21:45:00*0.89770*0.89760*0.89800*0.89760
10/10/2007 21:50:00*0.89760*0.89780*0.89790*0.89740
10/10/2007 21:55:00*0.89780*0.89760*0.89780*0.89750
10/10/2007 22:00:00*0.89760*0.89742*0.89760*0.89740
10/10/2007 22:05:00*0.89742*0.89750*0.89750*0.89730
10/10/2007 22:10:00*0.89750*0.89750*0.89760*0.89730
10/10/2007 22:15:00*0.89750*0.89720*0.89750*0.89710
10/10/2007 22:20:00*0.89720*0.89780*0.89790*0.89720
10/10/2007 22:25:00*0.89780*0.89742*0.89790*0.89740
10/10/2007 22:30:00*0.89742*0.89750*0.89755*0.89740
10/10/2007 22:35:00*0.89750*0.89760*0.89760*0.89750
10/10/2007 22:40:00*0.89760*0.89780*0.89780*0.89760
10/10/2007 22:45:00*0.89780*0.89780*0.89780*0.89770
10/10/2007 22:50:00*0.89780*0.89810*0.89810*0.89780
10/10/2007 22:55:00*0.89810*0.89810*0.89810*0.89790
10/10/2007 23:00:00*0.89810*0.89810*0.89820*0.89800
10/10/2007 23:05:00*0.89810*0.89810*0.89820*0.89800
10/10/2007 23:10:00*0.89810*0.89800*0.89810*0.89800
10/10/2007 23:15:00*0.89800*0.89810*0.89810*0.89790
10/10/2007 23:20:00*0.89810*0.89820*0.89820*0.89800
10/10/2007 23:25:00*0.89820*0.89850*0.89860*0.89810
10/10/2007 23:30:00*0.89850*0.89860*0.89860*0.89838
10/10/2007 23:35:00*0.89860*0.89860*0.89860*0.89840
10/10/2007 23:40:00*0.89860*0.89895*0.89920*0.89860
10/10/2007 23:45:00*0.89895*0.89920*0.89930*0.89882
10/10/2007 23:50:00*0.89920*0.89930*0.89950*0.89900
10/10/2007 23:55:00*0.89930*0.89910*0.89940*0.89901
10/11/2007 00:00:00*0.89910*0.89910*0.89920*0.89900
10/11/2007 00:05:00*0.89910*0.89920*0.89920*0.89900
10/11/2007 00:10:00*0.89920*0.89910*0.89930*0.89905
10/11/2007 00:15:00*0.89910*0.89890*0.89910*0.89883
10/11/2007 00:20:00*0.89890*0.89900*0.89910*0.89882
10/11/2007 00:25:00*0.89900*0.89885*0.89910*0.89880
10/11/2007 00:30:00*0.89885*0.89893*0.89900*0.89859
10/11/2007 00:35:00*0.89893*0.89880*0.89902*0.89874
10/11/2007 00:40:00*0.89880*0.89910*0.89922*0.89880
10/11/2007 00:45:00*0.89910*0.89920*0.89925*0.89900
10/11/2007 00:50:00*0.89920*0.89950*0.89960*0.89910
10/11/2007 00:55:00*0.89950*0.89950*0.89950*0.89920
10/11/2007 01:00:00*0.89950*0.89950*0.89970*0.89930
10/11/2007 01:05:00*0.89950*0.89900*0.89950*0.89900
10/11/2007 01:10:00*0.89900*0.89930*0.89960*0.89900
10/11/2007 01:15:00*0.89930*0.89941*0.89960*0.89910
10/11/2007 01:20:00*0.89941*0.89882*0.89941*0.89880
10/11/2007 01:25:00*0.89882*0.89910*0.89921*0.89867
10/11/2007 01:30:00*0.89910*0.89902*0.89935*0.89902
10/11/2007 01:35:00*0.89902*0.89920*0.89950*0.89898
10/11/2007 01:40:00*0.89920*0.89910*0.89925*0.89896
10/11/2007 01:45:00*0.89910*0.89913*0.89920*0.89890
10/11/2007 01:50:00*0.89913*0.89913*0.89940*0.89910
10/11/2007 01:55:00*0.89913*0.89940*0.89960*0.89913
10/11/2007 02:00:00*0.89940*0.89900*0.89940*0.89900
10/11/2007 02:05:00*0.89900*0.89930*0.89935*0.89872
10/11/2007 02:10:00*0.89930*0.89960*0.89970*0.89920
10/11/2007 02:15:00*0.89960*0.90070*0.90080*0.89931
10/11/2007 02:20:00*0.90070*0.90110*0.90130*0.90040
10/11/2007 02:25:00*0.90110*0.90070*0.90120*0.90020
10/11/2007 02:30:00*0.90070*0.90100*0.90110*0.89980
10/11/2007 02:35:00*0.90100*0.90050*0.90110*0.90050
10/11/2007 02:40:00*0.90050*0.90100*0.90110*0.90020
10/11/2007 02:45:00*0.90100*0.90030*0.90110*0.89990
10/11/2007 02:50:00*0.90030*0.90040*0.90050*0.90020
10/11/2007 02:55:00*0.90040*0.90070*0.90100*0.90030
10/11/2007 03:00:00*0.90070*0.89950*0.90080*0.89950
10/11/2007 03:05:00*0.89950*0.89951*0.89982*0.89931
10/11/2007 03:10:00*0.89951*0.89970*0.90010*0.89944
10/11/2007 03:15:00*0.89970*0.90030*0.90040*0.89960
10/11/2007 03:20:00*0.90030*0.90020*0.90050*0.89990
10/11/2007 03:25:00*0.90020*0.90050*0.90070*0.90020
10/11/2007 03:30:00*0.90050*0.90050*0.90060*0.90030
10/11/2007 03:35:00*0.90050*0.90072*0.90100*0.90050
10/11/2007 03:40:00*0.90072*0.90110*0.90130*0.90060
10/11/2007 03:45:00*0.90110*0.90110*0.90160*0.90090
10/11/2007 03:50:00*0.90110*0.90210*0.90210*0.90110
10/11/2007 03:55:00*0.90210*0.90215*0.90290*0.90169
10/11/2007 04:00:00*0.90215*0.90250*0.90320*0.90215
10/11/2007 04:05:00*0.90250*0.90240*0.90260*0.90220
10/11/2007 04:10:00*0.90240*0.90250*0.90270*0.90220
10/11/2007 04:15:00*0.90250*0.90310*0.90330*0.90245
10/11/2007 04:20:00*0.90310*0.90292*0.90320*0.90290
10/11/2007 04:25:00*0.90292*0.90300*0.90330*0.90262
10/11/2007 04:30:00*0.90300*0.90340*0.90350*0.90292
10/11/2007 04:35:00*0.90340*0.90400*0.90440*0.90327
10/11/2007 04:40:00*0.90400*0.90428*0.90431*0.90390
10/11/2007 04:45:00*0.90428*0.90383*0.90428*0.90380
10/11/2007 04:50:00*0.90383*0.90400*0.90431*0.90383
10/11/2007 04:55:00*0.90400*0.90410*0.90430*0.90400
10/11/2007 05:00:00*0.90410*0.90410*0.90410*0.90380
10/11/2007 05:05:00*0.90410*0.90420*0.90450*0.90410
10/11/2007 05:10:00*0.90420*0.90402*0.90430*0.90400
10/11/2007 05:15:00*0.90402*0.90423*0.90430*0.90370
10/11/2007 05:20:00*0.90423*0.90460*0.90472*0.90422
10/11/2007 05:25:00*0.90460*0.90450*0.90470*0.90440
10/11/2007 05:30:00*0.90450*0.90440*0.90470*0.90440
10/11/2007 05:35:00*0.90440*0.90455*0.90480*0.90430
10/11/2007 05:40:00*0.90455*0.90423*0.90480*0.90410
10/11/2007 05:45:00*0.90423*0.90402*0.90453*0.90400
10/11/2007 05:50:00*0.90402*0.90400*0.90420*0.90360
10/11/2007 05:55:00*0.90400*0.90400*0.90403*0.90380
10/11/2007 06:00:00*0.90400*0.90450*0.90460*0.90400
10/11/2007 06:05:00*0.90450*0.90440*0.90460*0.90420
10/11/2007 06:10:00*0.90440*0.90520*0.90520*0.90432
10/11/2007 06:15:00*0.90520*0.90530*0.90560*0.90515
10/11/2007 06:20:00*0.90530*0.90500*0.90535*0.90480
10/11/2007 06:25:00*0.90500*0.90510*0.90527*0.90485
10/11/2007 06:30:00*0.90510*0.90520*0.90542*0.90490
10/11/2007 06:35:00*0.90520*0.90530*0.90540*0.90510
10/11/2007 06:40:00*0.90530*0.90512*0.90532*0.90500
10/11/2007 06:45:00*0.90512*0.90442*0.90527*0.90440
10/11/2007 06:50:00*0.90442*0.90490*0.90494*0.90441
10/11/2007 06:55:00*0.90490*0.90450*0.90490*0.90431
10/11/2007 07:00:00*0.90450*0.90450*0.90452*0.90440
10/11/2007 07:05:00*0.90450*0.90380*0.90452*0.90370
10/11/2007 07:10:00*0.90380*0.90370*0.90420*0.90351
10/11/2007 07:15:00*0.90370*0.90357*0.90370*0.90310
10/11/2007 07:20:00*0.90357*0.90302*0.90357*0.90252
10/11/2007 07:25:00*0.90302*0.90280*0.90302*0.90270
10/11/2007 07:30:00*0.90280*0.90275*0.90330*0.90273
10/11/2007 07:35:00*0.90275*0.90280*0.90295*0.90270
10/11/2007 07:40:00*0.90280*0.90320*0.90320*0.90280
10/11/2007 07:45:00*0.90320*0.90302*0.90320*0.90302
10/11/2007 07:50:00*0.90302*0.90350*0.90352*0.90300
10/11/2007 07:55:00*0.90350*0.90330*0.90352*0.90330
10/11/2007 08:00:00*0.90330*0.90330*0.90340*0.90310
10/11/2007 08:05:00*0.90330*0.90340*0.90380*0.90320
10/11/2007 08:10:00*0.90340*0.90310*0.90340*0.90310
10/11/2007 08:15:00*0.90310*0.90325*0.90345*0.90300
10/11/2007 08:20:00*0.90325*0.90280*0.90340*0.90260
10/11/2007 08:25:00*0.90280*0.90302*0.90352*0.90280
10/11/2007 08:30:00*0.90302*0.90260*0.90308*0.90190
10/11/2007 08:35:00*0.90260*0.90410*0.90423*0.90260
10/11/2007 08:40:00*0.90410*0.90345*0.90410*0.90312
10/11/2007 08:45:00*0.90345*0.90310*0.90355*0.90270
10/11/2007 08:50:00*0.90310*0.90290*0.90330*0.90283
10/11/2007 08:55:00*0.90290*0.90320*0.90330*0.90270
10/11/2007 09:00:00*0.90320*0.90330*0.90330*0.90300
10/11/2007 09:05:00*0.90330*0.90260*0.90330*0.90260
10/11/2007 09:10:00*0.90260*0.90220*0.90283*0.90202
10/11/2007 09:15:00*0.90220*0.90200*0.90230*0.90190
10/11/2007 09:20:00*0.90200*0.90170*0.90210*0.90150
10/11/2007 09:25:00*0.90170*0.90170*0.90180*0.90150
10/11/2007 09:30:00*0.90170*0.90230*0.90260*0.90170
10/11/2007 09:35:00*0.90230*0.90260*0.90280*0.90221
10/11/2007 09:40:00*0.90260*0.90322*0.90330*0.90260
10/11/2007 09:45:00*0.90322*0.90320*0.90330*0.90290
10/11/2007 09:50:00*0.90320*0.90380*0.90380*0.90310
10/11/2007 09:55:00*0.90380*0.90380*0.90385*0.90340
10/11/2007 10:00:00*0.90380*0.90440*0.90450*0.90380
10/11/2007 10:05:00*0.90440*0.90440*0.90483*0.90430
10/11/2007 10:10:00*0.90440*0.90445*0.90522*0.90440
10/11/2007 10:15:00*0.90445*0.90490*0.90590*0.90442
10/11/2007 10:20:00*0.90490*0.90510*0.90560*0.90480
10/11/2007 10:25:00*0.90510*0.90490*0.90530*0.90470
10/11/2007 10:30:00*0.90490*0.90490*0.90510*0.90470
10/11/2007 10:35:00*0.90490*0.90530*0.90530*0.90480
10/11/2007 10:40:00*0.90530*0.90492*0.90560*0.90480
10/11/2007 10:45:00*0.90492*0.90550*0.90570*0.90492
10/11/2007 10:50:00*0.90550*0.90540*0.90550*0.90510
10/11/2007 10:55:00*0.90540*0.90510*0.90572*0.90480
10/11/2007 11:00:00*0.90510*0.90530*0.90552*0.90510
10/11/2007 11:05:00*0.90530*0.90523*0.90581*0.90522
10/11/2007 11:10:00*0.90523*0.90520*0.90545*0.90510
10/11/2007 11:15:00*0.90520*0.90540*0.90550*0.90510
10/11/2007 11:20:00*0.90540*0.90490*0.90540*0.90480
10/11/2007 11:25:00*0.90490*0.90492*0.90497*0.90480
10/11/2007 11:30:00*0.90492*0.90470*0.90492*0.90450
10/11/2007 11:35:00*0.90470*0.90480*0.90480*0.90460
10/11/2007 11:40:00*0.90480*0.90505*0.90520*0.90472
10/11/2007 11:45:00*0.90505*0.90463*0.90505*0.90460
10/11/2007 11:50:00*0.90463*0.90433*0.90463*0.90411
10/11/2007 11:55:00*0.90433*0.90405*0.90460*0.90392
10/11/2007 12:00:00*0.90405*0.90450*0.90450*0.90397
10/11/2007 12:05:00*0.90450*0.90480*0.90485*0.90450
10/11/2007 12:10:00*0.90480*0.90440*0.90480*0.90440
10/11/2007 12:15:00*0.90440*0.90480*0.90500*0.90440
10/11/2007 12:20:00*0.90480*0.90471*0.90481*0.90470
10/11/2007 12:25:00*0.90471*0.90480*0.90485*0.90470
10/11/2007 12:30:00*0.90480*0.90540*0.90550*0.90480
10/11/2007 12:35:00*0.90540*0.90522*0.90590*0.90510
10/11/2007 12:40:00*0.90522*0.90560*0.90570*0.90492
10/11/2007 12:45:00*0.90560*0.90540*0.90580*0.90530
10/11/2007 12:50:00*0.90540*0.90540*0.90542*0.90540
10/11/2007 12:55:00*0.90540*0.90450*0.90550*0.90430
10/11/2007 13:00:00*0.90450*0.90480*0.90480*0.90430
10/11/2007 13:05:00*0.90480*0.90530*0.90530*0.90480
10/11/2007 13:10:00*0.90530*0.90530*0.90550*0.90520
10/11/2007 13:15:00*0.90530*0.90500*0.90530*0.90490
10/11/2007 13:20:00*0.90500*0.90510*0.90510*0.90473
10/11/2007 13:25:00*0.90510*0.90490*0.90510*0.90480
10/11/2007 13:30:00*0.90490*0.90458*0.90490*0.90421
10/11/2007 13:35:00*0.90458*0.90470*0.90470*0.90458
10/11/2007 13:40:00*0.90470*0.90435*0.90470*0.90430
10/11/2007 13:45:00*0.90435*0.90410*0.90435*0.90390
10/11/2007 13:50:00*0.90410*0.90420*0.90430*0.90410
10/11/2007 13:55:00*0.90420*0.90392*0.90420*0.90390
10/11/2007 14:00:00*0.90392*0.90385*0.90400*0.90380
10/11/2007 14:05:00*0.90385*0.90290*0.90385*0.90240
10/11/2007 14:10:00*0.90290*0.90280*0.90330*0.90258
10/11/2007 14:15:00*0.90280*0.90268*0.90325*0.90268
10/11/2007 14:20:00*0.90268*0.90400*0.90430*0.90260
10/11/2007 14:25:00*0.90400*0.90260*0.90400*0.90252
10/11/2007 14:30:00*0.90260*0.90390*0.90402*0.90260
10/11/2007 14:35:00*0.90390*0.90320*0.90395*0.90310
10/11/2007 14:40:00*0.90320*0.90402*0.90402*0.90320
10/11/2007 14:45:00*0.90402*0.90390*0.90420*0.90390
10/11/2007 14:50:00*0.90390*0.90312*0.90392*0.90295
10/11/2007 14:55:00*0.90312*0.90331*0.90380*0.90310
10/11/2007 15:00:00*0.90331*0.90312*0.90370*0.90310
10/11/2007 15:05:00*0.90312*0.90150*0.90312*0.90150
10/11/2007 15:10:00*0.90150*0.90010*0.90150*0.89993
10/11/2007 15:15:00*0.90010*0.89980*0.90020*0.89980
10/11/2007 15:20:00*0.89980*0.89880*0.89980*0.89876
10/11/2007 15:25:00*0.89880*0.89931*0.89940*0.89840
10/11/2007 15:30:00*0.89931*0.90000*0.90000*0.89892
10/11/2007 15:35:00*0.90000*0.89905*0.90080*0.89895
10/11/2007 15:40:00*0.89905*0.89945*0.89970*0.89890
10/11/2007 15:45:00*0.89945*0.89900*0.89980*0.89900
10/11/2007 15:50:00*0.89900*0.89890*0.89900*0.89860
10/11/2007 15:55:00*0.89890*0.89960*0.89960*0.89872
10/11/2007 16:00:00*0.89960*0.89972*0.90004*0.89958
10/11/2007 16:05:00*0.89972*0.90010*0.90010*0.89972
10/11/2007 16:10:00*0.90010*0.90010*0.90020*0.90004
10/11/2007 16:15:00*0.90010*0.90000*0.90023*0.90000
10/11/2007 16:20:00*0.90000*0.90000*0.90000*0.89971
10/11/2007 16:25:00*0.90000*0.90020*0.90020*0.89991
10/11/2007 16:30:00*0.90020*0.90040*0.90050*0.90010
10/11/2007 16:35:00*0.90040*0.90020*0.90040*0.90020
10/11/2007 16:40:00*0.90020*0.90030*0.90040*0.90020
10/11/2007 16:45:00*0.90030*0.90050*0.90050*0.90030
10/11/2007 16:50:00*0.90050*0.90040*0.90050*0.90040
10/11/2007 16:55:00*0.90040*0.90040*0.90043*0.90030
10/11/2007 17:00:00*0.90040*0.90050*0.90050*0.90003
