10/09/2007 17:05:00*0.90071*0.90078*0.90090*0.90068
10/09/2007 17:10:00*0.90078*0.90083*0.90093*0.90070
10/09/2007 17:15:00*0.90083*0.90093*0.90110*0.90083
10/09/2007 17:20:00*0.90093*0.90060*0.90100*0.90051
10/09/2007 17:25:00*0.90060*0.90050*0.90063*0.90050
10/09/2007 17:30:00*0.90050*0.89997*0.90060*0.89992
10/09/2007 17:35:00*0.89997*0.90010*0.90027*0.89997
10/09/2007 17:40:00*0.90010*0.89970*0.90010*0.89921
10/09/2007 17:45:00*0.89970*0.90005*0.90008*0.89966
10/09/2007 17:50:00*0.90005*0.90042*0.90063*0.90005
10/09/2007 17:55:00*0.90042*0.90062*0.90062*0.90037
10/09/2007 18:00:00*0.90062*0.90063*0.90067*0.90050
10/09/2007 18:05:00*0.90063*0.90020*0.90072*0.90016
10/09/2007 18:10:00*0.90020*0.89991*0.90020*0.89960
10/09/2007 18:15:00*0.89991*0.89960*0.90010*0.89940
10/09/2007 18:20:00*0.89960*0.89950*0.89960*0.89950
10/09/2007 18:25:00*0.89950*0.89940*0.89960*0.89940
10/09/2007 18:30:00*0.89940*0.89870*0.89950*0.89860
10/09/2007 18:35:00*0.89870*0.89870*0.89890*0.89850
10/09/2007 18:40:00*0.89870*0.89910*0.89910*0.89870
10/09/2007 18:45:00*0.89910*0.89940*0.89950*0.89909
10/09/2007 18:50:00*0.89940*0.89950*0.89950*0.89920
10/09/2007 18:55:00*0.89950*0.89950*0.89950*0.89940
10/09/2007 19:00:00*0.89950*0.89940*0.89950*0.89930
10/09/2007 19:05:00*0.89940*0.89930*0.89940*0.89930
10/09/2007 19:10:00*0.89930*0.89980*0.90000*0.89930
10/09/2007 19:15:00*0.89980*0.89930*0.89980*0.89921
10/09/2007 19:20:00*0.89930*0.89930*0.89950*0.89920
10/09/2007 19:25:00*0.89930*0.89930*0.89935*0.89910
10/09/2007 19:30:00*0.89930*0.89933*0.89950*0.89920
10/09/2007 19:35:00*0.89933*0.89890*0.89940*0.89880
10/09/2007 19:40:00*0.89890*0.89940*0.89950*0.89885
10/09/2007 19:45:00*0.89940*0.89964*0.89972*0.89930
10/09/2007 19:50:00*0.89964*0.89940*0.89970*0.89920
10/09/2007 19:55:00*0.89940*0.89910*0.89940*0.89910
10/09/2007 20:00:00*0.89910*0.89920*0.89920*0.89873
10/09/2007 20:05:00*0.89920*0.89910*0.89920*0.89900
10/09/2007 20:10:00*0.89910*0.89980*0.89990*0.89910
10/09/2007 20:15:00*0.89980*0.90020*0.90020*0.89960
10/09/2007 20:20:00*0.90020*0.89980*0.90030*0.89970
10/09/2007 20:25:00*0.89980*0.89970*0.89980*0.89950
10/09/2007 20:30:00*0.89970*0.89910*0.89970*0.89910
10/09/2007 20:35:00*0.89910*0.89980*0.90040*0.89910
10/09/2007 20:40:00*0.89980*0.89970*0.89980*0.89920
10/09/2007 20:45:00*0.89970*0.89961*0.89990*0.89945
10/09/2007 20:50:00*0.89961*0.89920*0.89961*0.89903
10/09/2007 20:55:00*0.89920*0.89960*0.89960*0.89920
10/09/2007 21:00:00*0.89960*0.89930*0.89960*0.89920
10/09/2007 21:05:00*0.89930*0.89860*0.89930*0.89850
10/09/2007 21:10:00*0.89860*0.89820*0.89860*0.89820
10/09/2007 21:15:00*0.89820*0.89880*0.89890*0.89820
10/09/2007 21:20:00*0.89880*0.89840*0.89880*0.89800
10/09/2007 21:25:00*0.89840*0.89870*0.89880*0.89814
10/09/2007 21:30:00*0.89870*0.89860*0.89920*0.89841
10/09/2007 21:35:00*0.89860*0.89920*0.89930*0.89840
10/09/2007 21:40:00*0.89920*0.89840*0.89920*0.89840
10/09/2007 21:45:00*0.89840*0.89863*0.89873*0.89837
10/09/2007 21:50:00*0.89863*0.89870*0.89880*0.89860
10/09/2007 21:55:00*0.89870*0.89870*0.89883*0.89870
10/09/2007 22:00:00*0.89870*0.89870*0.89875*0.89870
10/09/2007 22:05:00*0.89870*0.89920*0.89920*0.89870
10/09/2007 22:10:00*0.89920*0.89920*0.89920*0.89910
10/09/2007 22:15:00*0.89920*0.89940*0.89950*0.89920
10/09/2007 22:20:00*0.89940*0.89950*0.89960*0.89940
10/09/2007 22:25:00*0.89950*0.89926*0.89950*0.89920
10/09/2007 22:30:00*0.89926*0.89910*0.89930*0.89910
10/09/2007 22:35:00*0.89910*0.89913*0.89914*0.89910
10/09/2007 22:40:00*0.89913*0.89910*0.89920*0.89910
10/09/2007 22:45:00*0.89910*0.89890*0.89914*0.89890
10/09/2007 22:50:00*0.89890*0.89870*0.89900*0.89850
10/09/2007 22:55:00*0.89870*0.89840*0.89890*0.89830
10/09/2007 23:00:00*0.89840*0.89830*0.89850*0.89820
10/09/2007 23:05:00*0.89830*0.89810*0.89830*0.89760
10/09/2007 23:10:00*0.89810*0.89790*0.89810*0.89750
10/09/2007 23:15:00*0.89790*0.89780*0.89820*0.89770
10/09/2007 23:20:00*0.89780*0.89770*0.89780*0.89760
10/09/2007 23:25:00*0.89770*0.89770*0.89780*0.89770
10/09/2007 23:30:00*0.89770*0.89790*0.89790*0.89770
10/09/2007 23:35:00*0.89790*0.89740*0.89810*0.89740
10/09/2007 23:40:00*0.89740*0.89800*0.89800*0.89730
10/09/2007 23:45:00*0.89800*0.89810*0.89830*0.89770
10/09/2007 23:50:00*0.89810*0.89860*0.89860*0.89810
10/09/2007 23:55:00*0.89860*0.89850*0.89862*0.89850
10/10/2007 00:00:00*0.89850*0.89843*0.89852*0.89819
10/10/2007 00:05:00*0.89843*0.89910*0.89910*0.89843
10/10/2007 00:10:00*0.89910*0.89923*0.89960*0.89900
10/10/2007 00:15:00*0.89923*0.89900*0.89930*0.89888
10/10/2007 00:20:00*0.89900*0.89913*0.89923*0.89890
10/10/2007 00:25:00*0.89913*0.89890*0.89916*0.89875
10/10/2007 00:30:00*0.89890*0.89873*0.89890*0.89870
10/10/2007 00:35:00*0.89873*0.89870*0.89880*0.89842
10/10/2007 00:40:00*0.89870*0.89890*0.89905*0.89870
10/10/2007 00:45:00*0.89890*0.89835*0.89900*0.89807
10/10/2007 00:50:00*0.89835*0.89820*0.89840*0.89810
10/10/2007 00:55:00*0.89820*0.89840*0.89850*0.89800
10/10/2007 01:00:00*0.89840*0.89810*0.89850*0.89810
10/10/2007 01:05:00*0.89810*0.89791*0.89830*0.89791
10/10/2007 01:10:00*0.89791*0.89810*0.89820*0.89771
10/10/2007 01:15:00*0.89810*0.89820*0.89840*0.89800
10/10/2007 01:20:00*0.89820*0.89800*0.89822*0.89790
10/10/2007 01:25:00*0.89800*0.89850*0.89850*0.89780
10/10/2007 01:30:00*0.89850*0.89880*0.89880*0.89824
10/10/2007 01:35:00*0.89880*0.89880*0.89880*0.89840
10/10/2007 01:40:00*0.89880*0.89880*0.89910*0.89860
10/10/2007 01:45:00*0.89880*0.89920*0.89920*0.89870
10/10/2007 01:50:00*0.89920*0.89920*0.89950*0.89910
10/10/2007 01:55:00*0.89920*0.89860*0.89920*0.89839
10/10/2007 02:00:00*0.89860*0.89886*0.89900*0.89810
10/10/2007 02:05:00*0.89886*0.89841*0.89900*0.89841
10/10/2007 02:10:00*0.89841*0.89857*0.89890*0.89840
10/10/2007 02:15:00*0.89857*0.89840*0.89880*0.89828
10/10/2007 02:20:00*0.89840*0.89850*0.89850*0.89825
10/10/2007 02:25:00*0.89850*0.89830*0.89865*0.89830
10/10/2007 02:30:00*0.89830*0.89850*0.89860*0.89822
10/10/2007 02:35:00*0.89850*0.89870*0.89880*0.89850
10/10/2007 02:40:00*0.89870*0.89870*0.89880*0.89840
10/10/2007 02:45:00*0.89870*0.89850*0.89892*0.89850
10/10/2007 02:50:00*0.89850*0.89850*0.89870*0.89840
10/10/2007 02:55:00*0.89850*0.89880*0.89880*0.89826
10/10/2007 03:00:00*0.89880*0.89900*0.89910*0.89860
10/10/2007 03:05:00*0.89900*0.89900*0.89910*0.89884
10/10/2007 03:10:00*0.89900*0.89907*0.89940*0.89893
10/10/2007 03:15:00*0.89907*0.89960*0.89960*0.89905
10/10/2007 03:20:00*0.89960*0.89970*0.90005*0.89917
10/10/2007 03:25:00*0.89970*0.89918*0.89970*0.89918
10/10/2007 03:30:00*0.89918*0.89943*0.89965*0.89915
10/10/2007 03:35:00*0.89943*0.89970*0.89980*0.89940
10/10/2007 03:40:00*0.89970*0.89990*0.89990*0.89956
10/10/2007 03:45:00*0.89990*0.90001*0.90020*0.89980
10/10/2007 03:50:00*0.90001*0.89973*0.90010*0.89971
10/10/2007 03:55:00*0.89973*0.89880*0.89973*0.89870
10/10/2007 04:00:00*0.89880*0.89860*0.89890*0.89820
10/10/2007 04:05:00*0.89860*0.89850*0.89880*0.89850
10/10/2007 04:10:00*0.89850*0.89830*0.89860*0.89820
10/10/2007 04:15:00*0.89830*0.89880*0.89900*0.89830
10/10/2007 04:20:00*0.89880*0.89842*0.89880*0.89840
10/10/2007 04:25:00*0.89842*0.89840*0.89865*0.89825
10/10/2007 04:30:00*0.89840*0.89850*0.89867*0.89820
10/10/2007 04:35:00*0.89850*0.89850*0.89880*0.89850
10/10/2007 04:40:00*0.89850*0.89840*0.89850*0.89820
10/10/2007 04:45:00*0.89840*0.89860*0.89860*0.89810
10/10/2007 04:50:00*0.89860*0.89830*0.89875*0.89830
10/10/2007 04:55:00*0.89830*0.89850*0.89850*0.89830
10/10/2007 05:00:00*0.89850*0.89850*0.89862*0.89850
10/10/2007 05:05:00*0.89850*0.89840*0.89851*0.89825
10/10/2007 05:10:00*0.89840*0.89825*0.89851*0.89825
10/10/2007 05:15:00*0.89825*0.89833*0.89840*0.89820
10/10/2007 05:20:00*0.89833*0.89837*0.89840*0.89832
10/10/2007 05:25:00*0.89837*0.89852*0.89860*0.89827
10/10/2007 05:30:00*0.89852*0.89897*0.89900*0.89852
10/10/2007 05:35:00*0.89897*0.89871*0.89900*0.89862
10/10/2007 05:40:00*0.89871*0.89880*0.89890*0.89870
10/10/2007 05:45:00*0.89880*0.89880*0.89883*0.89862
10/10/2007 05:50:00*0.89880*0.89910*0.89910*0.89862
10/10/2007 05:55:00*0.89910*0.89900*0.89910*0.89880
10/10/2007 06:00:00*0.89900*0.89895*0.89910*0.89890
10/10/2007 06:05:00*0.89895*0.89910*0.89910*0.89880
10/10/2007 06:10:00*0.89910*0.89915*0.89915*0.89902
10/10/2007 06:15:00*0.89915*0.89922*0.89935*0.89915
10/10/2007 06:20:00*0.89922*0.89903*0.89930*0.89903
10/10/2007 06:25:00*0.89903*0.89907*0.89910*0.89890
10/10/2007 06:30:00*0.89907*0.89875*0.89920*0.89865
10/10/2007 06:35:00*0.89875*0.89890*0.89900*0.89875
10/10/2007 06:40:00*0.89890*0.89913*0.89915*0.89880
10/10/2007 06:45:00*0.89913*0.89910*0.89920*0.89902
10/10/2007 06:50:00*0.89910*0.89890*0.89933*0.89890
10/10/2007 06:55:00*0.89890*0.89858*0.89890*0.89845
10/10/2007 07:00:00*0.89858*0.89850*0.89865*0.89830
10/10/2007 07:05:00*0.89850*0.89830*0.89860*0.89810
10/10/2007 07:10:00*0.89830*0.89822*0.89830*0.89810
10/10/2007 07:15:00*0.89822*0.89823*0.89839*0.89805
10/10/2007 07:20:00*0.89823*0.89811*0.89825*0.89790
10/10/2007 07:25:00*0.89811*0.89780*0.89811*0.89755
10/10/2007 07:30:00*0.89780*0.89740*0.89781*0.89730
10/10/2007 07:35:00*0.89740*0.89733*0.89770*0.89730
10/10/2007 07:40:00*0.89733*0.89702*0.89733*0.89672
10/10/2007 07:45:00*0.89702*0.89700*0.89702*0.89690
10/10/2007 07:50:00*0.89700*0.89705*0.89722*0.89700
10/10/2007 07:55:00*0.89705*0.89690*0.89713*0.89682
10/10/2007 08:00:00*0.89690*0.89710*0.89720*0.89690
10/10/2007 08:05:00*0.89710*0.89780*0.89781*0.89700
10/10/2007 08:10:00*0.89780*0.89750*0.89790*0.89749
10/10/2007 08:15:00*0.89750*0.89852*0.89853*0.89750
10/10/2007 08:20:00*0.89852*0.89933*0.89980*0.89842
10/10/2007 08:25:00*0.89933*0.89870*0.89950*0.89865
10/10/2007 08:30:00*0.89870*0.89952*0.89980*0.89870
10/10/2007 08:35:00*0.89952*0.89923*0.89971*0.89923
10/10/2007 08:40:00*0.89923*0.89980*0.89990*0.89908
10/10/2007 08:45:00*0.89980*0.89965*0.90000*0.89928
10/10/2007 08:50:00*0.89965*0.89950*0.89968*0.89910
10/10/2007 08:55:00*0.89950*0.89940*0.89950*0.89920
10/10/2007 09:00:00*0.89940*0.89872*0.89945*0.89860
10/10/2007 09:05:00*0.89872*0.89909*0.89920*0.89870
10/10/2007 09:10:00*0.89909*0.89910*0.89920*0.89907
10/10/2007 09:15:00*0.89910*0.89852*0.89910*0.89827
10/10/2007 09:20:00*0.89852*0.89850*0.89880*0.89842
10/10/2007 09:25:00*0.89850*0.89890*0.89890*0.89850
10/10/2007 09:30:00*0.89890*0.89901*0.89901*0.89870
10/10/2007 09:35:00*0.89901*0.89931*0.89934*0.89860
10/10/2007 09:40:00*0.89931*0.89940*0.89950*0.89921
10/10/2007 09:45:00*0.89940*0.89931*0.89960*0.89920
10/10/2007 09:50:00*0.89931*0.89940*0.89960*0.89930
10/10/2007 09:55:00*0.89940*0.89938*0.89962*0.89924
10/10/2007 10:00:00*0.89938*0.89940*0.89960*0.89920
10/10/2007 10:05:00*0.89940*0.89982*0.90040*0.89940
10/10/2007 10:10:00*0.89982*0.90010*0.90040*0.89982
10/10/2007 10:15:00*0.90010*0.89960*0.90013*0.89940
10/10/2007 10:20:00*0.89960*0.89960*0.89980*0.89950
10/10/2007 10:25:00*0.89960*0.89970*0.89976*0.89950
10/10/2007 10:30:00*0.89970*0.90000*0.90052*0.89964
10/10/2007 10:35:00*0.90000*0.89980*0.90020*0.89972
10/10/2007 10:40:00*0.89980*0.89960*0.89990*0.89940
10/10/2007 10:45:00*0.89960*0.89930*0.89960*0.89930
10/10/2007 10:50:00*0.89930*0.89935*0.89960*0.89930
10/10/2007 10:55:00*0.89935*0.89902*0.89950*0.89890
10/10/2007 11:00:00*0.89902*0.89960*0.89965*0.89902
10/10/2007 11:05:00*0.89960*0.89935*0.90022*0.89920
10/10/2007 11:10:00*0.89935*0.89950*0.89970*0.89935
10/10/2007 11:15:00*0.89950*0.89900*0.89950*0.89890
10/10/2007 11:20:00*0.89900*0.89900*0.89940*0.89870
10/10/2007 11:25:00*0.89900*0.89890*0.89930*0.89870
10/10/2007 11:30:00*0.89890*0.89875*0.89890*0.89850
10/10/2007 11:35:00*0.89875*0.89852*0.89882*0.89850
10/10/2007 11:40:00*0.89852*0.89863*0.89901*0.89850
10/10/2007 11:45:00*0.89863*0.89890*0.89891*0.89850
10/10/2007 11:50:00*0.89890*0.89862*0.89900*0.89860
10/10/2007 11:55:00*0.89862*0.89900*0.89900*0.89845
10/10/2007 12:00:00*0.89900*0.89905*0.89945*0.89895
10/10/2007 12:05:00*0.89905*0.89890*0.89905*0.89873
10/10/2007 12:10:00*0.89890*0.89852*0.89890*0.89852
10/10/2007 12:15:00*0.89852*0.89820*0.89870*0.89770
10/10/2007 12:20:00*0.89820*0.89810*0.89830*0.89790
10/10/2007 12:25:00*0.89810*0.89750*0.89810*0.89740
10/10/2007 12:30:00*0.89750*0.89780*0.89790*0.89749
10/10/2007 12:35:00*0.89780*0.89800*0.89810*0.89770
10/10/2007 12:40:00*0.89800*0.89796*0.89820*0.89780
10/10/2007 12:45:00*0.89796*0.89801*0.89820*0.89790
10/10/2007 12:50:00*0.89801*0.89815*0.89820*0.89792
10/10/2007 12:55:00*0.89815*0.89812*0.89830*0.89812
10/10/2007 13:00:00*0.89812*0.89800*0.89830*0.89792
10/10/2007 13:05:00*0.89800*0.89772*0.89800*0.89760
10/10/2007 13:10:00*0.89772*0.89735*0.89780*0.89720
10/10/2007 13:15:00*0.89735*0.89703*0.89740*0.89701
10/10/2007 13:20:00*0.89703*0.89684*0.89710*0.89667
10/10/2007 13:25:00*0.89684*0.89590*0.89684*0.89585
10/10/2007 13:30:00*0.89590*0.89583*0.89620*0.89568
10/10/2007 13:35:00*0.89583*0.89571*0.89583*0.89560
10/10/2007 13:40:00*0.89571*0.89610*0.89650*0.89570
10/10/2007 13:45:00*0.89610*0.89590*0.89620*0.89583
10/10/2007 13:50:00*0.89590*0.89579*0.89600*0.89579
10/10/2007 13:55:00*0.89579*0.89563*0.89590*0.89440
10/10/2007 14:00:00*0.89563*0.89500*0.89565*0.89472
10/10/2007 14:05:00*0.89500*0.89430*0.89500*0.89390
10/10/2007 14:10:00*0.89430*0.89428*0.89453*0.89390
10/10/2007 14:15:00*0.89428*0.89524*0.89530*0.89428
10/10/2007 14:20:00*0.89524*0.89560*0.89560*0.89524
10/10/2007 14:25:00*0.89560*0.89560*0.89570*0.89541
10/10/2007 14:30:00*0.89560*0.89603*0.89632*0.89560
10/10/2007 14:35:00*0.89603*0.89650*0.89650*0.89592
10/10/2007 14:40:00*0.89650*0.89652*0.89660*0.89628
10/10/2007 14:45:00*0.89652*0.89660*0.89672*0.89645
10/10/2007 14:50:00*0.89660*0.89660*0.89670*0.89639
10/10/2007 14:55:00*0.89660*0.89630*0.89670*0.89630
10/10/2007 15:00:00*0.89630*0.89660*0.89660*0.89630
10/10/2007 15:05:00*0.89660*0.89660*0.89670*0.89645
10/10/2007 15:10:00*0.89660*0.89680*0.89684*0.89660
10/10/2007 15:15:00*0.89680*0.89674*0.89699*0.89670
10/10/2007 15:20:00*0.89674*0.89741*0.89750*0.89673
10/10/2007 15:25:00*0.89741*0.89775*0.89780*0.89740
10/10/2007 15:30:00*0.89775*0.89740*0.89840*0.89740
10/10/2007 15:35:00*0.89740*0.89760*0.89780*0.89740
10/10/2007 15:40:00*0.89760*0.89790*0.89790*0.89721
10/10/2007 15:45:00*0.89790*0.89810*0.89810*0.89790
10/10/2007 15:50:00*0.89810*0.89780*0.89810*0.89780
10/10/2007 15:55:00*0.89780*0.89770*0.89800*0.89750
10/10/2007 16:00:00*0.89770*0.89740*0.89770*0.89720
10/10/2007 16:05:00*0.89740*0.89750*0.89770*0.89730
10/10/2007 16:10:00*0.89750*0.89760*0.89766*0.89740
10/10/2007 16:15:00*0.89760*0.89760*0.89813*0.89740
10/10/2007 16:20:00*0.89760*0.89792*0.89792*0.89760
10/10/2007 16:25:00*0.89792*0.89792*0.89792*0.89772
10/10/2007 16:30:00*0.89792*0.89832*0.89842*0.89792
10/10/2007 16:35:00*0.89832*0.89822*0.89832*0.89810
10/10/2007 16:40:00*0.89822*0.89800*0.89822*0.89785
10/10/2007 16:45:00*0.89800*0.89810*0.89810*0.89790
10/10/2007 16:50:00*0.89810*0.89802*0.89813*0.89800
10/10/2007 16:55:00*0.89802*0.89792*0.89810*0.89790
10/10/2007 17:00:00*0.89792*0.89727*0.89792*0.89718
