10/08/2007 17:05:00*0.89378*0.89320*0.89378*0.89305
10/08/2007 17:10:00*0.89320*0.89333*0.89333*0.89250
10/08/2007 17:15:00*0.89333*0.89335*0.89335*0.89300
10/08/2007 17:20:00*0.89335*0.89335*0.89343*0.89312
10/08/2007 17:25:00*0.89335*0.89310*0.89343*0.89310
10/08/2007 17:30:00*0.89310*0.89300*0.89320*0.89243
10/08/2007 17:35:00*0.89300*0.89271*0.89300*0.89267
10/08/2007 17:40:00*0.89271*0.89270*0.89274*0.89226
10/08/2007 17:45:00*0.89270*0.89283*0.89288*0.89267
10/08/2007 17:50:00*0.89283*0.89277*0.89283*0.89272
10/08/2007 17:55:00*0.89277*0.89275*0.89277*0.89260
10/08/2007 18:00:00*0.89275*0.89295*0.89305*0.89275
10/08/2007 18:05:00*0.89295*0.89295*0.89295*0.89280
10/08/2007 18:10:00*0.89295*0.89282*0.89295*0.89282
10/08/2007 18:15:00*0.89282*0.89270*0.89290*0.89230
10/08/2007 18:20:00*0.89270*0.89295*0.89300*0.89260
10/08/2007 18:25:00*0.89295*0.89310*0.89320*0.89290
10/08/2007 18:30:00*0.89310*0.89342*0.89342*0.89292
10/08/2007 18:35:00*0.89342*0.89320*0.89342*0.89319
10/08/2007 18:40:00*0.89320*0.89330*0.89330*0.89320
10/08/2007 18:45:00*0.89330*0.89320*0.89347*0.89320
10/08/2007 18:50:00*0.89320*0.89330*0.89352*0.89320
10/08/2007 18:55:00*0.89330*0.89340*0.89345*0.89330
10/08/2007 19:00:00*0.89340*0.89350*0.89350*0.89340
10/08/2007 19:05:00*0.89350*0.89350*0.89350*0.89340
10/08/2007 19:10:00*0.89350*0.89355*0.89370*0.89350
10/08/2007 19:15:00*0.89355*0.89377*0.89430*0.89355
10/08/2007 19:20:00*0.89377*0.89376*0.89400*0.89376
10/08/2007 19:25:00*0.89376*0.89403*0.89411*0.89371
10/08/2007 19:30:00*0.89403*0.89360*0.89406*0.89330
10/08/2007 19:35:00*0.89360*0.89360*0.89370*0.89360
10/08/2007 19:40:00*0.89360*0.89370*0.89370*0.89351
10/08/2007 19:45:00*0.89370*0.89370*0.89370*0.89360
10/08/2007 19:50:00*0.89370*0.89400*0.89400*0.89360
10/08/2007 19:55:00*0.89400*0.89430*0.89430*0.89380
10/08/2007 20:00:00*0.89430*0.89391*0.89442*0.89370
10/08/2007 20:05:00*0.89391*0.89425*0.89430*0.89391
10/08/2007 20:10:00*0.89425*0.89510*0.89512*0.89420
10/08/2007 20:15:00*0.89510*0.89540*0.89550*0.89491
10/08/2007 20:20:00*0.89540*0.89590*0.89630*0.89532
10/08/2007 20:25:00*0.89590*0.89630*0.89670*0.89580
10/08/2007 20:30:00*0.89630*0.89620*0.89630*0.89590
10/08/2007 20:35:00*0.89620*0.89564*0.89650*0.89552
10/08/2007 20:40:00*0.89564*0.89600*0.89602*0.89550
10/08/2007 20:45:00*0.89600*0.89565*0.89610*0.89562
10/08/2007 20:50:00*0.89565*0.89540*0.89600*0.89530
10/08/2007 20:55:00*0.89540*0.89570*0.89585*0.89530
10/08/2007 21:00:00*0.89570*0.89560*0.89580*0.89550
10/08/2007 21:05:00*0.89560*0.89520*0.89560*0.89520
10/08/2007 21:10:00*0.89520*0.89473*0.89520*0.89470
10/08/2007 21:15:00*0.89473*0.89442*0.89475*0.89436
10/08/2007 21:20:00*0.89442*0.89488*0.89493*0.89442
10/08/2007 21:25:00*0.89488*0.89460*0.89490*0.89460
10/08/2007 21:30:00*0.89460*0.89370*0.89460*0.89330
10/08/2007 21:35:00*0.89370*0.89300*0.89370*0.89270
10/08/2007 21:40:00*0.89300*0.89311*0.89370*0.89260
10/08/2007 21:45:00*0.89311*0.89317*0.89330*0.89270
10/08/2007 21:50:00*0.89317*0.89350*0.89350*0.89317
10/08/2007 21:55:00*0.89350*0.89350*0.89360*0.89340
10/08/2007 22:00:00*0.89350*0.89350*0.89370*0.89340
10/08/2007 22:05:00*0.89350*0.89360*0.89370*0.89340
10/08/2007 22:10:00*0.89360*0.89330*0.89360*0.89330
10/08/2007 22:15:00*0.89330*0.89300*0.89330*0.89271
10/08/2007 22:20:00*0.89300*0.89321*0.89331*0.89290
10/08/2007 22:25:00*0.89321*0.89350*0.89350*0.89310
10/08/2007 22:30:00*0.89350*0.89330*0.89360*0.89330
10/08/2007 22:35:00*0.89330*0.89280*0.89330*0.89269
10/08/2007 22:40:00*0.89280*0.89262*0.89282*0.89242
10/08/2007 22:45:00*0.89262*0.89260*0.89270*0.89246
10/08/2007 22:50:00*0.89260*0.89300*0.89300*0.89260
10/08/2007 22:55:00*0.89300*0.89270*0.89300*0.89260
10/08/2007 23:00:00*0.89270*0.89293*0.89300*0.89270
10/08/2007 23:05:00*0.89293*0.89252*0.89300*0.89240
10/08/2007 23:10:00*0.89252*0.89260*0.89280*0.89252
10/08/2007 23:15:00*0.89260*0.89205*0.89262*0.89192
10/08/2007 23:20:00*0.89205*0.89203*0.89210*0.89170
10/08/2007 23:25:00*0.89203*0.89210*0.89210*0.89190
10/08/2007 23:30:00*0.89210*0.89210*0.89260*0.89200
10/08/2007 23:35:00*0.89210*0.89250*0.89250*0.89210
10/08/2007 23:40:00*0.89250*0.89230*0.89250*0.89217
10/08/2007 23:45:00*0.89230*0.89240*0.89250*0.89200
10/08/2007 23:50:00*0.89240*0.89220*0.89250*0.89210
10/08/2007 23:55:00*0.89220*0.89270*0.89290*0.89220
10/09/2007 00:00:00*0.89270*0.89260*0.89290*0.89250
10/09/2007 00:05:00*0.89260*0.89230*0.89260*0.89230
10/09/2007 00:10:00*0.89230*0.89220*0.89230*0.89210
10/09/2007 00:15:00*0.89220*0.89190*0.89230*0.89190
10/09/2007 00:20:00*0.89190*0.89195*0.89210*0.89179
10/09/2007 00:25:00*0.89195*0.89153*0.89196*0.89140
10/09/2007 00:30:00*0.89153*0.89140*0.89160*0.89120
10/09/2007 00:35:00*0.89140*0.89150*0.89170*0.89140
10/09/2007 00:40:00*0.89150*0.89160*0.89160*0.89133
10/09/2007 00:45:00*0.89160*0.89250*0.89250*0.89160
10/09/2007 00:50:00*0.89250*0.89243*0.89274*0.89223
10/09/2007 00:55:00*0.89243*0.89262*0.89262*0.89240
10/09/2007 01:00:00*0.89262*0.89200*0.89262*0.89190
10/09/2007 01:05:00*0.89200*0.89200*0.89210*0.89159
10/09/2007 01:10:00*0.89200*0.89209*0.89240*0.89180
10/09/2007 01:15:00*0.89209*0.89210*0.89220*0.89182
10/09/2007 01:20:00*0.89210*0.89210*0.89260*0.89200
10/09/2007 01:25:00*0.89210*0.89190*0.89220*0.89170
10/09/2007 01:30:00*0.89190*0.89200*0.89200*0.89152
10/09/2007 01:35:00*0.89200*0.89200*0.89210*0.89185
10/09/2007 01:40:00*0.89200*0.89210*0.89210*0.89190
10/09/2007 01:45:00*0.89210*0.89210*0.89220*0.89210
10/09/2007 01:50:00*0.89210*0.89240*0.89250*0.89210
10/09/2007 01:55:00*0.89240*0.89250*0.89260*0.89230
10/09/2007 02:00:00*0.89250*0.89260*0.89290*0.89240
10/09/2007 02:05:00*0.89260*0.89290*0.89300*0.89260
10/09/2007 02:10:00*0.89290*0.89360*0.89370*0.89280
10/09/2007 02:15:00*0.89360*0.89350*0.89360*0.89310
10/09/2007 02:20:00*0.89350*0.89350*0.89370*0.89340
10/09/2007 02:25:00*0.89350*0.89330*0.89350*0.89275
10/09/2007 02:30:00*0.89330*0.89400*0.89410*0.89320
10/09/2007 02:35:00*0.89400*0.89411*0.89450*0.89380
10/09/2007 02:40:00*0.89411*0.89370*0.89420*0.89360
10/09/2007 02:45:00*0.89370*0.89372*0.89400*0.89363
10/09/2007 02:50:00*0.89372*0.89416*0.89450*0.89360
10/09/2007 02:55:00*0.89416*0.89410*0.89530*0.89410
10/09/2007 03:00:00*0.89410*0.89450*0.89490*0.89397
10/09/2007 03:05:00*0.89450*0.89380*0.89460*0.89377
10/09/2007 03:10:00*0.89380*0.89300*0.89382*0.89300
10/09/2007 03:15:00*0.89300*0.89307*0.89370*0.89300
10/09/2007 03:20:00*0.89307*0.89350*0.89360*0.89307
10/09/2007 03:25:00*0.89350*0.89360*0.89360*0.89300
10/09/2007 03:30:00*0.89360*0.89362*0.89380*0.89360
10/09/2007 03:35:00*0.89362*0.89410*0.89423*0.89360
10/09/2007 03:40:00*0.89410*0.89430*0.89440*0.89410
10/09/2007 03:45:00*0.89430*0.89420*0.89430*0.89420
10/09/2007 03:50:00*0.89420*0.89410*0.89430*0.89403
10/09/2007 03:55:00*0.89410*0.89436*0.89441*0.89393
10/09/2007 04:00:00*0.89436*0.89460*0.89473*0.89435
10/09/2007 04:05:00*0.89460*0.89442*0.89470*0.89433
10/09/2007 04:10:00*0.89442*0.89395*0.89460*0.89392
10/09/2007 04:15:00*0.89395*0.89360*0.89410*0.89350
10/09/2007 04:20:00*0.89360*0.89400*0.89400*0.89340
10/09/2007 04:25:00*0.89400*0.89370*0.89411*0.89370
10/09/2007 04:30:00*0.89370*0.89360*0.89380*0.89340
10/09/2007 04:35:00*0.89360*0.89360*0.89370*0.89350
10/09/2007 04:40:00*0.89360*0.89352*0.89370*0.89350
10/09/2007 04:45:00*0.89352*0.89282*0.89357*0.89248
10/09/2007 04:50:00*0.89282*0.89310*0.89320*0.89265
10/09/2007 04:55:00*0.89310*0.89250*0.89310*0.89200
10/09/2007 05:00:00*0.89250*0.89280*0.89292*0.89250
10/09/2007 05:05:00*0.89280*0.89283*0.89310*0.89270
10/09/2007 05:10:00*0.89283*0.89252*0.89300*0.89251
10/09/2007 05:15:00*0.89252*0.89270*0.89280*0.89252
10/09/2007 05:20:00*0.89270*0.89325*0.89350*0.89270
10/09/2007 05:25:00*0.89325*0.89293*0.89325*0.89280
10/09/2007 05:30:00*0.89293*0.89330*0.89335*0.89273
10/09/2007 05:35:00*0.89330*0.89290*0.89335*0.89280
10/09/2007 05:40:00*0.89290*0.89362*0.89365*0.89287
10/09/2007 05:45:00*0.89362*0.89343*0.89390*0.89310
10/09/2007 05:50:00*0.89343*0.89321*0.89350*0.89320
10/09/2007 05:55:00*0.89321*0.89311*0.89330*0.89310
10/09/2007 06:00:00*0.89311*0.89401*0.89414*0.89310
10/09/2007 06:05:00*0.89401*0.89360*0.89430*0.89354
10/09/2007 06:10:00*0.89360*0.89390*0.89410*0.89350
10/09/2007 06:15:00*0.89390*0.89450*0.89470*0.89380
10/09/2007 06:20:00*0.89450*0.89500*0.89510*0.89436
10/09/2007 06:25:00*0.89500*0.89470*0.89500*0.89470
10/09/2007 06:30:00*0.89470*0.89470*0.89480*0.89460
10/09/2007 06:35:00*0.89470*0.89440*0.89470*0.89400
10/09/2007 06:40:00*0.89440*0.89440*0.89450*0.89430
10/09/2007 06:45:00*0.89440*0.89520*0.89530*0.89431
10/09/2007 06:50:00*0.89520*0.89480*0.89540*0.89460
10/09/2007 06:55:00*0.89480*0.89480*0.89491*0.89456
10/09/2007 07:00:00*0.89480*0.89510*0.89520*0.89450
10/09/2007 07:05:00*0.89510*0.89460*0.89514*0.89450
10/09/2007 07:10:00*0.89460*0.89500*0.89520*0.89460
10/09/2007 07:15:00*0.89500*0.89480*0.89530*0.89460
10/09/2007 07:20:00*0.89480*0.89490*0.89500*0.89460
10/09/2007 07:25:00*0.89490*0.89480*0.89493*0.89470
10/09/2007 07:30:00*0.89480*0.89500*0.89505*0.89480
10/09/2007 07:35:00*0.89500*0.89472*0.89500*0.89465
10/09/2007 07:40:00*0.89472*0.89460*0.89475*0.89420
10/09/2007 07:45:00*0.89460*0.89400*0.89460*0.89394
10/09/2007 07:50:00*0.89400*0.89410*0.89410*0.89380
10/09/2007 07:55:00*0.89410*0.89400*0.89420*0.89390
10/09/2007 08:00:00*0.89400*0.89434*0.89434*0.89390
10/09/2007 08:05:00*0.89434*0.89430*0.89450*0.89400
10/09/2007 08:10:00*0.89430*0.89440*0.89460*0.89420
10/09/2007 08:15:00*0.89440*0.89480*0.89493*0.89440
10/09/2007 08:20:00*0.89480*0.89480*0.89510*0.89440
10/09/2007 08:25:00*0.89480*0.89501*0.89501*0.89470
10/09/2007 08:30:00*0.89501*0.89463*0.89501*0.89460
10/09/2007 08:35:00*0.89463*0.89350*0.89470*0.89350
10/09/2007 08:40:00*0.89350*0.89350*0.89350*0.89300
10/09/2007 08:45:00*0.89350*0.89400*0.89410*0.89340
10/09/2007 08:50:00*0.89400*0.89392*0.89410*0.89375
10/09/2007 08:55:00*0.89392*0.89380*0.89392*0.89360
10/09/2007 09:00:00*0.89380*0.89407*0.89413*0.89372
10/09/2007 09:05:00*0.89407*0.89400*0.89410*0.89390
10/09/2007 09:10:00*0.89400*0.89370*0.89400*0.89360
10/09/2007 09:15:00*0.89370*0.89350*0.89370*0.89350
10/09/2007 09:20:00*0.89350*0.89320*0.89360*0.89310
10/09/2007 09:25:00*0.89320*0.89300*0.89320*0.89250
10/09/2007 09:30:00*0.89300*0.89340*0.89360*0.89290
10/09/2007 09:35:00*0.89340*0.89370*0.89380*0.89340
10/09/2007 09:40:00*0.89370*0.89492*0.89500*0.89360
10/09/2007 09:45:00*0.89492*0.89512*0.89520*0.89453
10/09/2007 09:50:00*0.89512*0.89470*0.89560*0.89455
10/09/2007 09:55:00*0.89470*0.89480*0.89480*0.89451
10/09/2007 10:00:00*0.89480*0.89470*0.89510*0.89460
10/09/2007 10:05:00*0.89470*0.89460*0.89500*0.89450
10/09/2007 10:10:00*0.89460*0.89460*0.89480*0.89450
10/09/2007 10:15:00*0.89460*0.89511*0.89511*0.89450
10/09/2007 10:20:00*0.89511*0.89610*0.89610*0.89490
10/09/2007 10:25:00*0.89610*0.89620*0.89700*0.89610
10/09/2007 10:30:00*0.89620*0.89550*0.89632*0.89540
10/09/2007 10:35:00*0.89550*0.89670*0.89690*0.89550
10/09/2007 10:40:00*0.89670*0.89710*0.89720*0.89660
10/09/2007 10:45:00*0.89710*0.89730*0.89750*0.89700
10/09/2007 10:50:00*0.89730*0.89750*0.89750*0.89720
10/09/2007 10:55:00*0.89750*0.89740*0.89800*0.89730
10/09/2007 11:00:00*0.89740*0.89810*0.89830*0.89730
10/09/2007 11:05:00*0.89810*0.89830*0.89870*0.89793
10/09/2007 11:10:00*0.89830*0.89850*0.89870*0.89800
10/09/2007 11:15:00*0.89850*0.89800*0.89850*0.89750
10/09/2007 11:20:00*0.89800*0.89790*0.89800*0.89770
10/09/2007 11:25:00*0.89790*0.89740*0.89790*0.89712
10/09/2007 11:30:00*0.89740*0.89720*0.89740*0.89710
10/09/2007 11:35:00*0.89720*0.89720*0.89750*0.89720
10/09/2007 11:40:00*0.89720*0.89722*0.89730*0.89710
10/09/2007 11:45:00*0.89722*0.89718*0.89740*0.89700
10/09/2007 11:50:00*0.89718*0.89690*0.89735*0.89690
10/09/2007 11:55:00*0.89690*0.89718*0.89730*0.89690
10/09/2007 12:00:00*0.89718*0.89712*0.89730*0.89710
10/09/2007 12:05:00*0.89712*0.89720*0.89730*0.89710
10/09/2007 12:10:00*0.89720*0.89720*0.89735*0.89700
10/09/2007 12:15:00*0.89720*0.89720*0.89730*0.89710
10/09/2007 12:20:00*0.89720*0.89720*0.89720*0.89710
10/09/2007 12:25:00*0.89720*0.89730*0.89730*0.89710
10/09/2007 12:30:00*0.89730*0.89720*0.89731*0.89703
10/09/2007 12:35:00*0.89720*0.89720*0.89720*0.89702
10/09/2007 12:40:00*0.89720*0.89692*0.89720*0.89690
10/09/2007 12:45:00*0.89692*0.89685*0.89700*0.89680
10/09/2007 12:50:00*0.89685*0.89680*0.89695*0.89680
10/09/2007 12:55:00*0.89680*0.89680*0.89690*0.89680
10/09/2007 13:00:00*0.89680*0.89691*0.89694*0.89660
10/09/2007 13:05:00*0.89691*0.89695*0.89701*0.89689
10/09/2007 13:10:00*0.89695*0.89708*0.89720*0.89690
10/09/2007 13:15:00*0.89708*0.89680*0.89722*0.89670
10/09/2007 13:20:00*0.89680*0.89660*0.89680*0.89660
10/09/2007 13:25:00*0.89660*0.89652*0.89670*0.89650
10/09/2007 13:30:00*0.89652*0.89651*0.89660*0.89650
10/09/2007 13:35:00*0.89651*0.89652*0.89660*0.89648
10/09/2007 13:40:00*0.89652*0.89660*0.89670*0.89650
10/09/2007 13:45:00*0.89660*0.89660*0.89660*0.89640
10/09/2007 13:50:00*0.89660*0.89640*0.89660*0.89630
10/09/2007 13:55:00*0.89640*0.89632*0.89650*0.89630
10/09/2007 14:00:00*0.89632*0.89612*0.89663*0.89520
10/09/2007 14:05:00*0.89612*0.89650*0.89670*0.89610
10/09/2007 14:10:00*0.89650*0.89652*0.89670*0.89640
10/09/2007 14:15:00*0.89652*0.89662*0.89670*0.89650
10/09/2007 14:20:00*0.89662*0.89652*0.89670*0.89650
10/09/2007 14:25:00*0.89652*0.89670*0.89673*0.89640
10/09/2007 14:30:00*0.89670*0.89740*0.89740*0.89670
10/09/2007 14:35:00*0.89740*0.89720*0.89740*0.89710
10/09/2007 14:40:00*0.89720*0.89770*0.89780*0.89720
10/09/2007 14:45:00*0.89770*0.89824*0.89840*0.89770
10/09/2007 14:50:00*0.89824*0.89870*0.89872*0.89820
10/09/2007 14:55:00*0.89870*0.89820*0.89870*0.89790
10/09/2007 15:00:00*0.89820*0.89802*0.89870*0.89797
10/09/2007 15:05:00*0.89802*0.89810*0.89810*0.89790
10/09/2007 15:10:00*0.89810*0.89830*0.89830*0.89810
10/09/2007 15:15:00*0.89830*0.89830*0.89830*0.89820
10/09/2007 15:20:00*0.89830*0.89840*0.89840*0.89820
10/09/2007 15:25:00*0.89840*0.89832*0.89840*0.89830
10/09/2007 15:30:00*0.89832*0.89810*0.89833*0.89800
10/09/2007 15:35:00*0.89810*0.89830*0.89840*0.89800
10/09/2007 15:40:00*0.89830*0.89881*0.89881*0.89830
10/09/2007 15:45:00*0.89881*0.89890*0.89920*0.89880
10/09/2007 15:50:00*0.89890*0.89890*0.89902*0.89880
10/09/2007 15:55:00*0.89890*0.89902*0.89930*0.89890
10/09/2007 16:00:00*0.89902*0.89932*0.89947*0.89892
10/09/2007 16:05:00*0.89932*0.89939*0.89944*0.89902
10/09/2007 16:10:00*0.89939*0.89930*0.89939*0.89919
10/09/2007 16:15:00*0.89930*0.89930*0.89947*0.89923
10/09/2007 16:20:00*0.89930*0.89915*0.89930*0.89915
10/09/2007 16:25:00*0.89915*0.89970*0.89985*0.89915
10/09/2007 16:30:00*0.89970*0.90052*0.90060*0.89970
10/09/2007 16:35:00*0.90052*0.90044*0.90061*0.90025
10/09/2007 16:40:00*0.90044*0.90050*0.90061*0.90033
10/09/2007 16:45:00*0.90050*0.90043*0.90055*0.90033
10/09/2007 16:50:00*0.90043*0.90060*0.90061*0.90043
10/09/2007 16:55:00*0.90060*0.90050*0.90061*0.90040
10/09/2007 17:00:00*0.90050*0.90071*0.90110*0.90020
