10/07/2007 17:05:00*0.89900*0.89870*0.89900*0.89860
10/07/2007 17:10:00*0.89870*0.89880*0.89880*0.89870
10/07/2007 17:15:00*0.89880*0.89870*0.89880*0.89870
10/07/2007 17:20:00*0.89870*0.89910*0.89910*0.89865
10/07/2007 17:25:00*0.89910*0.89910*0.89910*0.89880
10/07/2007 17:30:00*0.89910*0.89953*0.89980*0.89910
10/07/2007 17:35:00*0.89953*0.89940*0.89960*0.89920
10/07/2007 17:40:00*0.89940*0.89960*0.89960*0.89940
10/07/2007 17:45:00*0.89960*0.89920*0.89960*0.89915
10/07/2007 17:50:00*0.89920*0.89905*0.89930*0.89900
10/07/2007 17:55:00*0.89905*0.89950*0.89950*0.89900
10/07/2007 18:00:00*0.89950*0.90030*0.90046*0.89947
10/07/2007 18:05:00*0.90030*0.90020*0.90045*0.90015
10/07/2007 18:10:00*0.90020*0.89970*0.90025*0.89970
10/07/2007 18:15:00*0.89970*0.89941*0.89970*0.89913
10/07/2007 18:20:00*0.89941*0.90016*0.90021*0.89935
10/07/2007 18:25:00*0.90016*0.90000*0.90025*0.89990
10/07/2007 18:30:00*0.90000*0.89960*0.90000*0.89960
10/07/2007 18:35:00*0.89960*0.89901*0.89960*0.89878
10/07/2007 18:40:00*0.89901*0.89895*0.89901*0.89870
10/07/2007 18:45:00*0.89895*0.89870*0.89895*0.89867
10/07/2007 18:50:00*0.89870*0.89930*0.89930*0.89870
10/07/2007 18:55:00*0.89930*0.89940*0.89940*0.89925
10/07/2007 19:00:00*0.89940*0.89900*0.89950*0.89880
10/07/2007 19:05:00*0.89900*0.89880*0.89910*0.89873
10/07/2007 19:10:00*0.89880*0.89913*0.89915*0.89870
10/07/2007 19:15:00*0.89913*0.89950*0.89950*0.89910
10/07/2007 19:20:00*0.89950*0.90010*0.90010*0.89933
10/07/2007 19:25:00*0.90010*0.90033*0.90050*0.90000
10/07/2007 19:30:00*0.90033*0.90169*0.90210*0.90033
10/07/2007 19:35:00*0.90169*0.90122*0.90180*0.90120
10/07/2007 19:40:00*0.90122*0.90090*0.90140*0.90070
10/07/2007 19:45:00*0.90090*0.90132*0.90150*0.90090
10/07/2007 19:50:00*0.90132*0.90145*0.90152*0.90132
10/07/2007 19:55:00*0.90145*0.90140*0.90160*0.90122
10/07/2007 20:00:00*0.90140*0.90120*0.90142*0.90110
10/07/2007 20:05:00*0.90120*0.90060*0.90120*0.90023
10/07/2007 20:10:00*0.90060*0.90085*0.90110*0.90060
10/07/2007 20:15:00*0.90085*0.90100*0.90110*0.90010
10/07/2007 20:20:00*0.90100*0.90110*0.90110*0.90048
10/07/2007 20:25:00*0.90110*0.90130*0.90150*0.90110
10/07/2007 20:30:00*0.90130*0.90110*0.90130*0.90110
10/07/2007 20:35:00*0.90110*0.90075*0.90110*0.90045
10/07/2007 20:40:00*0.90075*0.90150*0.90150*0.90070
10/07/2007 20:45:00*0.90150*0.90190*0.90210*0.90125
10/07/2007 20:50:00*0.90190*0.90140*0.90190*0.90120
10/07/2007 20:55:00*0.90140*0.90140*0.90160*0.90130
10/07/2007 21:00:00*0.90140*0.90190*0.90201*0.90140
10/07/2007 21:05:00*0.90190*0.90200*0.90200*0.90175
10/07/2007 21:10:00*0.90200*0.90146*0.90220*0.90146
10/07/2007 21:15:00*0.90146*0.90180*0.90190*0.90130
10/07/2007 21:20:00*0.90180*0.90185*0.90200*0.90180
10/07/2007 21:25:00*0.90185*0.90115*0.90190*0.90115
10/07/2007 21:30:00*0.90115*0.90130*0.90140*0.90115
10/07/2007 21:35:00*0.90130*0.90120*0.90140*0.90110
10/07/2007 21:40:00*0.90120*0.90100*0.90120*0.90100
10/07/2007 21:45:00*0.90100*0.90110*0.90110*0.90090
10/07/2007 21:50:00*0.90110*0.90140*0.90140*0.90110
10/07/2007 21:55:00*0.90140*0.90130*0.90140*0.90120
10/07/2007 22:00:00*0.90130*0.90130*0.90140*0.90110
10/07/2007 22:05:00*0.90130*0.90090*0.90130*0.90066
10/07/2007 22:10:00*0.90090*0.90080*0.90102*0.90080
10/07/2007 22:15:00*0.90080*0.90110*0.90120*0.90080
10/07/2007 22:20:00*0.90110*0.90100*0.90110*0.90100
10/07/2007 22:25:00*0.90100*0.90110*0.90110*0.90090
10/07/2007 22:30:00*0.90110*0.90110*0.90110*0.90100
10/07/2007 22:35:00*0.90110*0.90100*0.90110*0.90097
10/07/2007 22:40:00*0.90100*0.90100*0.90110*0.90090
10/07/2007 22:45:00*0.90100*0.90100*0.90110*0.90090
10/07/2007 22:50:00*0.90100*0.90100*0.90110*0.90090
10/07/2007 22:55:00*0.90100*0.90090*0.90100*0.90090
10/07/2007 23:00:00*0.90090*0.90080*0.90090*0.90050
10/07/2007 23:05:00*0.90080*0.90082*0.90100*0.90069
10/07/2007 23:10:00*0.90082*0.90100*0.90100*0.90080
10/07/2007 23:15:00*0.90100*0.90130*0.90130*0.90090
10/07/2007 23:20:00*0.90130*0.90130*0.90150*0.90098
10/07/2007 23:25:00*0.90130*0.90170*0.90192*0.90130
10/07/2007 23:30:00*0.90170*0.90176*0.90192*0.90170
10/07/2007 23:35:00*0.90176*0.90175*0.90184*0.90128
10/07/2007 23:40:00*0.90175*0.90140*0.90176*0.90140
10/07/2007 23:45:00*0.90140*0.90130*0.90145*0.90130
10/07/2007 23:50:00*0.90130*0.90150*0.90152*0.90130
10/07/2007 23:55:00*0.90150*0.90093*0.90150*0.90090
10/08/2007 00:00:00*0.90093*0.90140*0.90140*0.90080
10/08/2007 00:05:00*0.90140*0.90130*0.90150*0.90130
10/08/2007 00:10:00*0.90130*0.90105*0.90133*0.90103
10/08/2007 00:15:00*0.90105*0.90110*0.90113*0.90100
10/08/2007 00:20:00*0.90110*0.90089*0.90112*0.90088
10/08/2007 00:25:00*0.90089*0.90120*0.90120*0.90080
10/08/2007 00:30:00*0.90120*0.90100*0.90120*0.90096
10/08/2007 00:35:00*0.90100*0.90100*0.90100*0.90080
10/08/2007 00:40:00*0.90100*0.90110*0.90110*0.90090
10/08/2007 00:45:00*0.90110*0.90110*0.90110*0.90100
10/08/2007 00:50:00*0.90110*0.90110*0.90110*0.90090
10/08/2007 00:55:00*0.90110*0.90100*0.90130*0.90100
10/08/2007 01:00:00*0.90100*0.90120*0.90120*0.90100
10/08/2007 01:05:00*0.90120*0.90110*0.90130*0.90110
10/08/2007 01:10:00*0.90110*0.90102*0.90120*0.90102
10/08/2007 01:15:00*0.90102*0.90100*0.90102*0.90100
10/08/2007 01:20:00*0.90100*0.90100*0.90110*0.90100
10/08/2007 01:25:00*0.90100*0.90153*0.90170*0.90100
10/08/2007 01:30:00*0.90153*0.90260*0.90260*0.90153
10/08/2007 01:35:00*0.90260*0.90280*0.90300*0.90218
10/08/2007 01:40:00*0.90280*0.90295*0.90320*0.90260
10/08/2007 01:45:00*0.90295*0.90290*0.90300*0.90267
10/08/2007 01:50:00*0.90290*0.90288*0.90302*0.90270
10/08/2007 01:55:00*0.90288*0.90283*0.90300*0.90270
10/08/2007 02:00:00*0.90283*0.90290*0.90293*0.90268
10/08/2007 02:05:00*0.90290*0.90240*0.90298*0.90233
10/08/2007 02:10:00*0.90240*0.90155*0.90250*0.90120
10/08/2007 02:15:00*0.90155*0.90160*0.90180*0.90120
10/08/2007 02:20:00*0.90160*0.90162*0.90173*0.90120
10/08/2007 02:25:00*0.90162*0.90152*0.90174*0.90130
10/08/2007 02:30:00*0.90152*0.90110*0.90152*0.90108
10/08/2007 02:35:00*0.90110*0.90129*0.90140*0.90060
10/08/2007 02:40:00*0.90129*0.90270*0.90271*0.90125
10/08/2007 02:45:00*0.90270*0.90160*0.90270*0.90150
10/08/2007 02:50:00*0.90160*0.90150*0.90170*0.90138
10/08/2007 02:55:00*0.90150*0.90150*0.90170*0.90140
10/08/2007 03:00:00*0.90150*0.90192*0.90192*0.90140
10/08/2007 03:05:00*0.90192*0.90107*0.90192*0.90060
10/08/2007 03:10:00*0.90107*0.90090*0.90110*0.90069
10/08/2007 03:15:00*0.90090*0.90147*0.90183*0.90090
10/08/2007 03:20:00*0.90147*0.90130*0.90160*0.90080
10/08/2007 03:25:00*0.90130*0.90130*0.90160*0.90130
10/08/2007 03:30:00*0.90130*0.90110*0.90141*0.90070
10/08/2007 03:35:00*0.90110*0.90127*0.90180*0.90110
10/08/2007 03:40:00*0.90127*0.90080*0.90132*0.90062
10/08/2007 03:45:00*0.90080*0.90070*0.90080*0.90035
10/08/2007 03:50:00*0.90070*0.90080*0.90100*0.90060
10/08/2007 03:55:00*0.90080*0.90100*0.90120*0.90070
10/08/2007 04:00:00*0.90100*0.90140*0.90200*0.90090
10/08/2007 04:05:00*0.90140*0.90090*0.90150*0.90064
10/08/2007 04:10:00*0.90090*0.90110*0.90130*0.90090
10/08/2007 04:15:00*0.90110*0.90100*0.90130*0.90042
10/08/2007 04:20:00*0.90100*0.90130*0.90150*0.90080
10/08/2007 04:25:00*0.90130*0.90090*0.90140*0.90050
10/08/2007 04:30:00*0.90090*0.90090*0.90100*0.90081
10/08/2007 04:35:00*0.90090*0.90053*0.90098*0.90051
10/08/2007 04:40:00*0.90053*0.90020*0.90055*0.89991
10/08/2007 04:45:00*0.90020*0.90010*0.90030*0.90000
10/08/2007 04:50:00*0.90010*0.89970*0.90020*0.89950
10/08/2007 04:55:00*0.89970*0.89970*0.89980*0.89950
10/08/2007 05:00:00*0.89970*0.89980*0.89990*0.89970
10/08/2007 05:05:00*0.89980*0.89990*0.90020*0.89971
10/08/2007 05:10:00*0.89990*0.89930*0.89990*0.89910
10/08/2007 05:15:00*0.89930*0.89950*0.89950*0.89910
10/08/2007 05:20:00*0.89950*0.89890*0.89950*0.89890
10/08/2007 05:25:00*0.89890*0.89832*0.89910*0.89810
10/08/2007 05:30:00*0.89832*0.89830*0.89837*0.89790
10/08/2007 05:35:00*0.89830*0.89836*0.89870*0.89830
10/08/2007 05:40:00*0.89836*0.89870*0.89880*0.89832
10/08/2007 05:45:00*0.89870*0.89842*0.89880*0.89840
10/08/2007 05:50:00*0.89842*0.89850*0.89860*0.89750
10/08/2007 05:55:00*0.89850*0.89864*0.89880*0.89822
10/08/2007 06:00:00*0.89864*0.89925*0.89945*0.89862
10/08/2007 06:05:00*0.89925*0.89901*0.89930*0.89880
10/08/2007 06:10:00*0.89901*0.89882*0.89901*0.89880
10/08/2007 06:15:00*0.89882*0.89870*0.89890*0.89855
10/08/2007 06:20:00*0.89870*0.89812*0.89875*0.89812
10/08/2007 06:25:00*0.89812*0.89810*0.89820*0.89790
10/08/2007 06:30:00*0.89810*0.89900*0.89905*0.89810
10/08/2007 06:35:00*0.89900*0.89890*0.89920*0.89883
10/08/2007 06:40:00*0.89890*0.89890*0.89895*0.89875
10/08/2007 06:45:00*0.89890*0.89860*0.89890*0.89845
10/08/2007 06:50:00*0.89860*0.89860*0.89862*0.89840
10/08/2007 06:55:00*0.89860*0.89885*0.89890*0.89860
10/08/2007 07:00:00*0.89885*0.89886*0.89886*0.89860
10/08/2007 07:05:00*0.89886*0.89887*0.89887*0.89860
10/08/2007 07:10:00*0.89887*0.89888*0.89891*0.89868
10/08/2007 07:15:00*0.89888*0.89874*0.89888*0.89865
10/08/2007 07:20:00*0.89874*0.89852*0.89874*0.89833
10/08/2007 07:25:00*0.89852*0.89844*0.89858*0.89840
10/08/2007 07:30:00*0.89844*0.89830*0.89858*0.89817
10/08/2007 07:35:00*0.89830*0.89850*0.89850*0.89819
10/08/2007 07:40:00*0.89850*0.89849*0.89864*0.89834
10/08/2007 07:45:00*0.89849*0.89840*0.89852*0.89825
10/08/2007 07:50:00*0.89840*0.89840*0.89850*0.89831
10/08/2007 07:55:00*0.89840*0.89815*0.89843*0.89805
10/08/2007 08:00:00*0.89815*0.89801*0.89844*0.89800
10/08/2007 08:05:00*0.89801*0.89807*0.89810*0.89800
10/08/2007 08:10:00*0.89807*0.89819*0.89825*0.89807
10/08/2007 08:15:00*0.89819*0.89805*0.89826*0.89805
10/08/2007 08:20:00*0.89805*0.89808*0.89820*0.89798
10/08/2007 08:25:00*0.89808*0.89745*0.89809*0.89720
10/08/2007 08:30:00*0.89745*0.89757*0.89770*0.89730
10/08/2007 08:35:00*0.89757*0.89740*0.89803*0.89728
10/08/2007 08:40:00*0.89740*0.89750*0.89750*0.89730
10/08/2007 08:45:00*0.89750*0.89754*0.89760*0.89750
10/08/2007 08:50:00*0.89754*0.89750*0.89760*0.89745
10/08/2007 08:55:00*0.89750*0.89700*0.89750*0.89680
10/08/2007 09:00:00*0.89700*0.89750*0.89760*0.89700
10/08/2007 09:05:00*0.89750*0.89710*0.89780*0.89702
10/08/2007 09:10:00*0.89710*0.89720*0.89750*0.89710
10/08/2007 09:15:00*0.89720*0.89730*0.89750*0.89710
10/08/2007 09:20:00*0.89730*0.89720*0.89740*0.89690
10/08/2007 09:25:00*0.89720*0.89710*0.89722*0.89703
10/08/2007 09:30:00*0.89710*0.89722*0.89730*0.89692
10/08/2007 09:35:00*0.89722*0.89682*0.89730*0.89671
10/08/2007 09:40:00*0.89682*0.89702*0.89710*0.89670
10/08/2007 09:45:00*0.89702*0.89710*0.89720*0.89682
10/08/2007 09:50:00*0.89710*0.89640*0.89720*0.89635
10/08/2007 09:55:00*0.89640*0.89620*0.89670*0.89620
10/08/2007 10:00:00*0.89620*0.89620*0.89630*0.89580
10/08/2007 10:05:00*0.89620*0.89677*0.89720*0.89620
10/08/2007 10:10:00*0.89677*0.89630*0.89680*0.89570
10/08/2007 10:15:00*0.89630*0.89663*0.89670*0.89620
10/08/2007 10:20:00*0.89663*0.89650*0.89680*0.89630
10/08/2007 10:25:00*0.89650*0.89667*0.89691*0.89650
10/08/2007 10:30:00*0.89667*0.89652*0.89670*0.89646
10/08/2007 10:35:00*0.89652*0.89642*0.89670*0.89590
10/08/2007 10:40:00*0.89642*0.89630*0.89660*0.89620
10/08/2007 10:45:00*0.89630*0.89634*0.89640*0.89610
10/08/2007 10:50:00*0.89634*0.89580*0.89640*0.89580
10/08/2007 10:55:00*0.89580*0.89590*0.89610*0.89570
10/08/2007 11:00:00*0.89590*0.89600*0.89620*0.89578
10/08/2007 11:05:00*0.89600*0.89590*0.89600*0.89590
10/08/2007 11:10:00*0.89590*0.89610*0.89610*0.89585
10/08/2007 11:15:00*0.89610*0.89604*0.89610*0.89599
10/08/2007 11:20:00*0.89604*0.89605*0.89620*0.89600
10/08/2007 11:25:00*0.89605*0.89611*0.89618*0.89602
10/08/2007 11:30:00*0.89611*0.89630*0.89641*0.89605
10/08/2007 11:35:00*0.89630*0.89610*0.89630*0.89600
10/08/2007 11:40:00*0.89610*0.89580*0.89613*0.89580
10/08/2007 11:45:00*0.89580*0.89560*0.89580*0.89535
10/08/2007 11:50:00*0.89560*0.89544*0.89560*0.89520
10/08/2007 11:55:00*0.89544*0.89545*0.89545*0.89510
10/08/2007 12:00:00*0.89545*0.89555*0.89570*0.89532
10/08/2007 12:05:00*0.89555*0.89530*0.89555*0.89520
10/08/2007 12:10:00*0.89530*0.89440*0.89530*0.89440
10/08/2007 12:15:00*0.89440*0.89445*0.89460*0.89422
10/08/2007 12:20:00*0.89445*0.89470*0.89474*0.89410
10/08/2007 12:25:00*0.89470*0.89435*0.89472*0.89430
10/08/2007 12:30:00*0.89435*0.89402*0.89440*0.89390
10/08/2007 12:35:00*0.89402*0.89350*0.89410*0.89330
10/08/2007 12:40:00*0.89350*0.89354*0.89370*0.89340
10/08/2007 12:45:00*0.89354*0.89392*0.89400*0.89353
10/08/2007 12:50:00*0.89392*0.89375*0.89393*0.89346
10/08/2007 12:55:00*0.89375*0.89460*0.89490*0.89361
10/08/2007 13:00:00*0.89460*0.89482*0.89490*0.89459
10/08/2007 13:05:00*0.89482*0.89480*0.89484*0.89470
10/08/2007 13:10:00*0.89480*0.89451*0.89483*0.89450
10/08/2007 13:15:00*0.89451*0.89424*0.89452*0.89424
10/08/2007 13:20:00*0.89424*0.89444*0.89444*0.89415
10/08/2007 13:25:00*0.89444*0.89425*0.89444*0.89425
10/08/2007 13:30:00*0.89425*0.89430*0.89440*0.89424
10/08/2007 13:35:00*0.89430*0.89434*0.89440*0.89430
10/08/2007 13:40:00*0.89434*0.89435*0.89435*0.89420
10/08/2007 13:45:00*0.89435*0.89430*0.89436*0.89420
10/08/2007 13:50:00*0.89430*0.89430*0.89440*0.89430
10/08/2007 13:55:00*0.89430*0.89413*0.89440*0.89410
10/08/2007 14:00:00*0.89413*0.89395*0.89413*0.89390
10/08/2007 14:05:00*0.89395*0.89370*0.89408*0.89365
10/08/2007 14:10:00*0.89370*0.89330*0.89375*0.89330
10/08/2007 14:15:00*0.89330*0.89244*0.89330*0.89190
10/08/2007 14:20:00*0.89244*0.89250*0.89264*0.89220
10/08/2007 14:25:00*0.89250*0.89250*0.89270*0.89240
10/08/2007 14:30:00*0.89250*0.89260*0.89280*0.89250
10/08/2007 14:35:00*0.89260*0.89270*0.89274*0.89260
10/08/2007 14:40:00*0.89270*0.89263*0.89280*0.89261
10/08/2007 14:45:00*0.89263*0.89276*0.89280*0.89252
10/08/2007 14:50:00*0.89276*0.89272*0.89290*0.89272
10/08/2007 14:55:00*0.89272*0.89280*0.89284*0.89272
10/08/2007 15:00:00*0.89280*0.89263*0.89290*0.89263
10/08/2007 15:05:00*0.89263*0.89222*0.89266*0.89220
10/08/2007 15:10:00*0.89222*0.89217*0.89230*0.89215
10/08/2007 15:15:00*0.89217*0.89217*0.89220*0.89212
10/08/2007 15:20:00*0.89217*0.89230*0.89230*0.89215
10/08/2007 15:25:00*0.89230*0.89223*0.89235*0.89219
10/08/2007 15:30:00*0.89223*0.89240*0.89240*0.89223
10/08/2007 15:35:00*0.89240*0.89211*0.89241*0.89211
10/08/2007 15:40:00*0.89211*0.89220*0.89227*0.89210
10/08/2007 15:45:00*0.89220*0.89230*0.89240*0.89220
10/08/2007 15:50:00*0.89230*0.89222*0.89230*0.89220
10/08/2007 15:55:00*0.89222*0.89192*0.89227*0.89192
10/08/2007 16:00:00*0.89192*0.89175*0.89210*0.89167
10/08/2007 16:05:00*0.89175*0.89185*0.89194*0.89174
10/08/2007 16:10:00*0.89185*0.89240*0.89245*0.89185
10/08/2007 16:15:00*0.89240*0.89230*0.89240*0.89230
10/08/2007 16:20:00*0.89230*0.89220*0.89230*0.89215
10/08/2007 16:25:00*0.89220*0.89220*0.89220*0.89216
10/08/2007 16:30:00*0.89220*0.89220*0.89233*0.89220
10/08/2007 16:35:00*0.89240*0.89240*0.89280*0.89230
10/08/2007 16:40:00*0.89220*0.89230*0.89230*0.89220
10/08/2007 16:45:00*0.89230*0.89256*0.89256*0.89225
10/08/2007 16:50:00*0.89256*0.89284*0.89310*0.89247
10/08/2007 16:55:00*0.89284*0.89345*0.89345*0.89275
10/08/2007 17:00:00*0.89345*0.89378*0.89390*0.89320
