10/07/2007 14:05:00*0.89805*0.89805*0.89805*0.89750
10/07/2007 14:10:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:15:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:20:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:25:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:30:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:35:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:40:00*0.89805*0.89805*0.89805*0.89805
10/07/2007 14:45:00*0.89805*0.89765*0.89805*0.89765
10/07/2007 14:50:00*0.89765*0.89765*0.89765*0.89765
10/07/2007 14:55:00*0.89815*0.89035*0.89815*0.88925
10/07/2007 15:00:00*0.89035*0.89035*0.89035*0.89035
10/07/2007 15:05:00*0.89815*0.89750*0.89815*0.89035
10/07/2007 15:10:00*0.89740*0.89750*0.89760*0.89735
10/07/2007 15:15:00*0.89805*0.89740*0.89805*0.89705
10/07/2007 15:20:00*0.89740*0.89755*0.89800*0.89740
10/07/2007 15:25:00*0.89815*0.89780*0.89815*0.89755
10/07/2007 15:30:00*0.89785*0.89820*0.89830*0.89755
10/07/2007 15:35:00*0.89810*0.89820*0.89855*0.89805
10/07/2007 15:40:00*0.89835*0.89915*0.89940*0.89815
10/07/2007 15:45:00*0.89728*0.89850*0.89850*0.89728
10/07/2007 15:50:00*0.89850*0.89850*0.89870*0.89850
10/07/2007 15:55:00*0.89850*0.89870*0.89870*0.89850
10/07/2007 16:00:00*0.89870*0.89890*0.89890*0.89856
10/07/2007 16:05:00*0.89890*0.89930*0.89930*0.89890
10/07/2007 16:10:00*0.89930*0.89940*0.89950*0.89900
10/07/2007 16:15:00*0.89940*0.89910*0.89950*0.89910
10/07/2007 16:20:00*0.89910*0.89820*0.89920*0.89820
10/07/2007 16:25:00*0.89820*0.89830*0.89830*0.89810
10/07/2007 16:30:00*0.89830*0.89880*0.89890*0.89830
10/07/2007 16:35:00*0.89880*0.89870*0.89890*0.89870
10/07/2007 16:40:00*0.89870*0.89860*0.89890*0.89860
10/07/2007 16:45:00*0.89860*0.89885*0.89885*0.89860
10/07/2007 16:50:00*0.89885*0.89880*0.89895*0.89875
10/07/2007 16:55:00*0.89880*0.89900*0.89900*0.89875
10/07/2007 17:00:00*0.89910*0.89930*0.89935*0.89885
