10/04/2007 17:05:00*0.88772*0.88812*0.88820*0.88770
10/04/2007 17:10:00*0.88812*0.88820*0.88820*0.88810
10/04/2007 17:15:00*0.88820*0.88820*0.88840*0.88820
10/04/2007 17:20:00*0.88820*0.88820*0.88830*0.88800
10/04/2007 17:25:00*0.88820*0.88790*0.88820*0.88770
10/04/2007 17:30:00*0.88790*0.88780*0.88820*0.88780
10/04/2007 17:35:00*0.88780*0.88782*0.88802*0.88780
10/04/2007 17:40:00*0.88782*0.88792*0.88815*0.88782
10/04/2007 17:45:00*0.88792*0.88780*0.88803*0.88780
10/04/2007 17:50:00*0.88780*0.88782*0.88807*0.88780
10/04/2007 17:55:00*0.88845*0.88800*0.88845*0.88790
10/04/2007 18:00:00*0.88782*0.88780*0.88782*0.88770
10/04/2007 18:05:00*0.88780*0.88805*0.88805*0.88770
10/04/2007 18:10:00*0.88805*0.88815*0.88820*0.88791
10/04/2007 18:15:00*0.88815*0.88838*0.88838*0.88815
10/04/2007 18:20:00*0.88838*0.88872*0.88881*0.88838
10/04/2007 18:25:00*0.88872*0.88870*0.88920*0.88868
10/04/2007 18:30:00*0.88870*0.88870*0.88883*0.88861
10/04/2007 18:35:00*0.88870*0.88863*0.88870*0.88860
10/04/2007 18:40:00*0.88863*0.88842*0.88863*0.88840
10/04/2007 18:45:00*0.88842*0.88830*0.88842*0.88826
10/04/2007 18:50:00*0.88830*0.88820*0.88830*0.88800
10/04/2007 18:55:00*0.88820*0.88870*0.88880*0.88800
10/04/2007 19:00:00*0.88830*0.88890*0.88935*0.88810
10/04/2007 19:05:00*0.88900*0.88890*0.88935*0.88855
10/04/2007 19:10:00*0.88885*0.88885*0.88890*0.88845
10/04/2007 19:15:00*0.88860*0.88870*0.88880*0.88860
10/04/2007 19:20:00*0.88870*0.88850*0.88870*0.88850
10/04/2007 19:25:00*0.88850*0.88850*0.88860*0.88841
10/04/2007 19:30:00*0.88850*0.88862*0.88870*0.88847
10/04/2007 19:35:00*0.88862*0.88861*0.88882*0.88850
10/04/2007 19:40:00*0.88861*0.88850*0.88870*0.88840
10/04/2007 19:45:00*0.88850*0.88810*0.88850*0.88790
10/04/2007 19:50:00*0.88810*0.88800*0.88810*0.88764
10/04/2007 19:55:00*0.88800*0.88830*0.88830*0.88800
10/04/2007 20:00:00*0.88830*0.88836*0.88840*0.88820
10/04/2007 20:05:00*0.88836*0.88820*0.88836*0.88810
10/04/2007 20:10:00*0.88820*0.88860*0.88864*0.88820
10/04/2007 20:15:00*0.88860*0.88854*0.88862*0.88840
10/04/2007 20:20:00*0.88854*0.88890*0.88900*0.88850
10/04/2007 20:25:00*0.88890*0.88900*0.88900*0.88870
10/04/2007 20:30:00*0.88900*0.88950*0.88950*0.88880
10/04/2007 20:35:00*0.88950*0.88890*0.88950*0.88890
10/04/2007 20:40:00*0.88890*0.88900*0.88910*0.88890
10/04/2007 20:45:00*0.88900*0.88850*0.88900*0.88850
10/04/2007 20:50:00*0.88850*0.88870*0.88870*0.88840
10/04/2007 20:55:00*0.88870*0.88910*0.88910*0.88870
10/04/2007 21:00:00*0.88910*0.88860*0.88920*0.88850
10/04/2007 21:05:00*0.88860*0.88850*0.88870*0.88840
10/04/2007 21:10:00*0.88850*0.88840*0.88860*0.88830
10/04/2007 21:15:00*0.88840*0.88870*0.88880*0.88840
10/04/2007 21:20:00*0.88870*0.88870*0.88880*0.88860
10/04/2007 21:25:00*0.88870*0.88850*0.88870*0.88850
10/04/2007 21:30:00*0.88850*0.88852*0.88860*0.88840
10/04/2007 21:35:00*0.88852*0.88860*0.88860*0.88852
10/04/2007 21:40:00*0.88860*0.88860*0.88870*0.88860
10/04/2007 21:45:00*0.88860*0.88880*0.88890*0.88855
10/04/2007 21:50:00*0.88880*0.88880*0.88890*0.88870
10/04/2007 21:55:00*0.88880*0.88890*0.88900*0.88880
10/04/2007 22:00:00*0.88890*0.88870*0.88890*0.88860
10/04/2007 22:05:00*0.88870*0.88820*0.88870*0.88820
10/04/2007 22:10:00*0.88820*0.88830*0.88830*0.88820
10/04/2007 22:15:00*0.88830*0.88820*0.88830*0.88810
10/04/2007 22:20:00*0.88820*0.88840*0.88840*0.88810
10/04/2007 22:25:00*0.88840*0.88840*0.88840*0.88830
10/04/2007 22:30:00*0.88840*0.88840*0.88840*0.88830
10/04/2007 22:35:00*0.88840*0.88850*0.88850*0.88840
10/04/2007 22:40:00*0.88850*0.88850*0.88850*0.88840
10/04/2007 22:45:00*0.88850*0.88890*0.88890*0.88840
10/04/2007 22:50:00*0.88890*0.88890*0.88900*0.88870
10/04/2007 22:55:00*0.88890*0.88870*0.88890*0.88861
10/04/2007 23:00:00*0.88870*0.88834*0.88880*0.88834
10/04/2007 23:05:00*0.88834*0.88844*0.88850*0.88830
10/04/2007 23:10:00*0.88844*0.88830*0.88851*0.88830
10/04/2007 23:15:00*0.88830*0.88850*0.88850*0.88830
10/04/2007 23:20:00*0.88850*0.88840*0.88850*0.88840
10/04/2007 23:25:00*0.88840*0.88850*0.88850*0.88840
10/04/2007 23:30:00*0.88850*0.88850*0.88860*0.88850
10/04/2007 23:35:00*0.88850*0.88860*0.88860*0.88850
10/04/2007 23:40:00*0.88860*0.88850*0.88860*0.88850
10/04/2007 23:45:00*0.88850*0.88840*0.88850*0.88840
10/04/2007 23:50:00*0.88840*0.88850*0.88860*0.88840
10/04/2007 23:55:00*0.88850*0.88850*0.88860*0.88840
10/05/2007 00:00:00*0.88850*0.88830*0.88850*0.88830
10/05/2007 00:05:00*0.88830*0.88840*0.88840*0.88830
10/05/2007 00:10:00*0.88845*0.88855*0.88880*0.88825
10/05/2007 00:15:00*0.88840*0.88820*0.88840*0.88820
10/05/2007 00:20:00*0.88820*0.88820*0.88840*0.88820
10/05/2007 00:25:00*0.88820*0.88840*0.88840*0.88820
10/05/2007 00:30:00*0.88840*0.88830*0.88840*0.88830
10/05/2007 00:35:00*0.88830*0.88820*0.88830*0.88810
10/05/2007 00:40:00*0.88820*0.88770*0.88820*0.88763
10/05/2007 00:45:00*0.88770*0.88750*0.88770*0.88722
10/05/2007 00:50:00*0.88750*0.88730*0.88751*0.88720
10/05/2007 00:55:00*0.88730*0.88750*0.88750*0.88720
10/05/2007 01:00:00*0.88750*0.88750*0.88780*0.88750
10/05/2007 01:05:00*0.88750*0.88750*0.88760*0.88750
10/05/2007 01:10:00*0.88750*0.88750*0.88760*0.88741
10/05/2007 01:15:00*0.88750*0.88790*0.88790*0.88750
10/05/2007 01:20:00*0.88790*0.88780*0.88800*0.88770
10/05/2007 01:25:00*0.88780*0.88780*0.88780*0.88770
10/05/2007 01:30:00*0.88780*0.88750*0.88780*0.88750
10/05/2007 01:35:00*0.88750*0.88700*0.88750*0.88680
10/05/2007 01:40:00*0.88700*0.88650*0.88710*0.88650
10/05/2007 01:45:00*0.88650*0.88650*0.88660*0.88640
10/05/2007 01:50:00*0.88650*0.88700*0.88710*0.88650
10/05/2007 01:55:00*0.88700*0.88710*0.88730*0.88700
10/05/2007 02:00:00*0.88710*0.88695*0.88743*0.88678
10/05/2007 02:05:00*0.88695*0.88690*0.88710*0.88670
10/05/2007 02:10:00*0.88690*0.88690*0.88700*0.88675
10/05/2007 02:15:00*0.88690*0.88690*0.88700*0.88690
10/05/2007 02:20:00*0.88690*0.88700*0.88710*0.88690
10/05/2007 02:25:00*0.88700*0.88720*0.88720*0.88690
10/05/2007 02:30:00*0.88720*0.88730*0.88732*0.88720
10/05/2007 02:35:00*0.88730*0.88720*0.88740*0.88705
10/05/2007 02:40:00*0.88720*0.88724*0.88736*0.88692
10/05/2007 02:45:00*0.88724*0.88830*0.88830*0.88705
10/05/2007 02:50:00*0.88830*0.88880*0.88900*0.88820
10/05/2007 02:55:00*0.88880*0.88862*0.88910*0.88860
10/05/2007 03:00:00*0.88862*0.88940*0.88990*0.88850
10/05/2007 03:05:00*0.88940*0.88940*0.88960*0.88917
10/05/2007 03:10:00*0.88940*0.89020*0.89050*0.88940
10/05/2007 03:15:00*0.89020*0.89040*0.89043*0.88972
10/05/2007 03:20:00*0.89040*0.88970*0.89040*0.88970
10/05/2007 03:25:00*0.88970*0.88930*0.88980*0.88930
10/05/2007 03:30:00*0.88930*0.88920*0.88950*0.88910
10/05/2007 03:35:00*0.88920*0.88880*0.88930*0.88860
10/05/2007 03:40:00*0.88880*0.88937*0.88937*0.88880
10/05/2007 03:45:00*0.88937*0.88950*0.88950*0.88900
10/05/2007 03:50:00*0.88950*0.88930*0.88974*0.88930
10/05/2007 03:55:00*0.88930*0.89020*0.89022*0.88930
10/05/2007 04:00:00*0.89020*0.89010*0.89020*0.88997
10/05/2007 04:05:00*0.89010*0.88985*0.89033*0.88980
10/05/2007 04:10:00*0.88985*0.89037*0.89047*0.88985
10/05/2007 04:15:00*0.89037*0.89030*0.89102*0.89022
10/05/2007 04:20:00*0.89030*0.89022*0.89050*0.88980
10/05/2007 04:25:00*0.89022*0.89040*0.89081*0.89022
10/05/2007 04:30:00*0.89040*0.89023*0.89063*0.89023
10/05/2007 04:35:00*0.89023*0.89078*0.89093*0.89021
10/05/2007 04:40:00*0.89078*0.89070*0.89091*0.89040
10/05/2007 04:45:00*0.89070*0.89080*0.89100*0.89040
10/05/2007 04:50:00*0.89080*0.89090*0.89100*0.89060
10/05/2007 04:55:00*0.89090*0.89110*0.89150*0.89090
10/05/2007 05:00:00*0.89110*0.89170*0.89170*0.89100
10/05/2007 05:05:00*0.89170*0.89280*0.89296*0.89170
10/05/2007 05:10:00*0.89280*0.89240*0.89280*0.89220
10/05/2007 05:15:00*0.89240*0.89240*0.89250*0.89180
10/05/2007 05:20:00*0.89240*0.89180*0.89280*0.89180
10/05/2007 05:25:00*0.89180*0.89170*0.89240*0.89160
10/05/2007 05:30:00*0.89170*0.89170*0.89212*0.89170
10/05/2007 05:35:00*0.89170*0.89130*0.89190*0.89110
10/05/2007 05:40:00*0.89130*0.89080*0.89130*0.89073
10/05/2007 05:45:00*0.89080*0.89068*0.89080*0.89066
10/05/2007 05:50:00*0.89068*0.89130*0.89140*0.89068
10/05/2007 05:55:00*0.89130*0.89130*0.89180*0.89120
10/05/2007 06:00:00*0.89130*0.89120*0.89130*0.89110
10/05/2007 06:05:00*0.89120*0.89130*0.89130*0.89120
10/05/2007 06:10:00*0.89130*0.89140*0.89170*0.89120
10/05/2007 06:15:00*0.89140*0.89150*0.89170*0.89140
10/05/2007 06:20:00*0.89150*0.89230*0.89230*0.89130
10/05/2007 06:25:00*0.89230*0.89260*0.89280*0.89192
10/05/2007 06:30:00*0.89260*0.89260*0.89280*0.89230
10/05/2007 06:35:00*0.89260*0.89300*0.89330*0.89230
10/05/2007 06:40:00*0.89300*0.89320*0.89340*0.89290
10/05/2007 06:45:00*0.89320*0.89280*0.89320*0.89260
10/05/2007 06:50:00*0.89280*0.89320*0.89330*0.89260
10/05/2007 06:55:00*0.89320*0.89280*0.89330*0.89260
10/05/2007 07:00:00*0.89280*0.89280*0.89320*0.89242
10/05/2007 07:05:00*0.89280*0.89260*0.89300*0.89250
10/05/2007 07:10:00*0.89260*0.89280*0.89280*0.89230
10/05/2007 07:15:00*0.89280*0.89240*0.89300*0.89222
10/05/2007 07:20:00*0.89240*0.89210*0.89240*0.89190
10/05/2007 07:25:00*0.89210*0.89188*0.89210*0.89160
10/05/2007 07:30:00*0.89188*0.89230*0.89240*0.89180
10/05/2007 07:35:00*0.89230*0.89190*0.89250*0.89180
10/05/2007 07:40:00*0.89190*0.89210*0.89220*0.89180
10/05/2007 07:45:00*0.89210*0.89180*0.89210*0.89150
10/05/2007 07:50:00*0.89180*0.89230*0.89240*0.89180
10/05/2007 07:55:00*0.89230*0.89280*0.89300*0.89230
10/05/2007 08:00:00*0.89280*0.89210*0.89290*0.89200
10/05/2007 08:05:00*0.89210*0.89160*0.89210*0.89160
10/05/2007 08:10:00*0.89160*0.89197*0.89220*0.89130
10/05/2007 08:15:00*0.89197*0.89170*0.89210*0.89150
10/05/2007 08:20:00*0.89170*0.89150*0.89170*0.89140
10/05/2007 08:25:00*0.89150*0.89210*0.89286*0.89140
10/05/2007 08:30:00*0.89210*0.88930*0.89210*0.88890
10/05/2007 08:35:00*0.88930*0.89000*0.89010*0.88828
10/05/2007 08:40:00*0.89000*0.89120*0.89200*0.88990
10/05/2007 08:45:00*0.89120*0.89260*0.89330*0.89108
10/05/2007 08:50:00*0.89260*0.89280*0.89310*0.89135
10/05/2007 08:55:00*0.89280*0.89170*0.89290*0.89170
10/05/2007 09:00:00*0.89170*0.89230*0.89230*0.89100
10/05/2007 09:05:00*0.89230*0.89240*0.89283*0.89160
10/05/2007 09:10:00*0.89240*0.89172*0.89260*0.89150
10/05/2007 09:15:00*0.89172*0.89223*0.89235*0.89155
10/05/2007 09:20:00*0.89223*0.89253*0.89260*0.89195
10/05/2007 09:25:00*0.89253*0.89270*0.89290*0.89250
10/05/2007 09:30:00*0.89270*0.89350*0.89360*0.89260
10/05/2007 09:35:00*0.89350*0.89600*0.89622*0.89342
10/05/2007 09:40:00*0.89600*0.89712*0.89809*0.89570
10/05/2007 09:45:00*0.89712*0.89818*0.89882*0.89710
10/05/2007 09:50:00*0.89818*0.89850*0.89870*0.89760
10/05/2007 09:55:00*0.89850*0.89810*0.89860*0.89780
10/05/2007 10:00:00*0.89810*0.89830*0.89837*0.89790
10/05/2007 10:05:00*0.89830*0.89940*0.89950*0.89820
10/05/2007 10:10:00*0.89940*0.89900*0.89940*0.89894
10/05/2007 10:15:00*0.89900*0.89880*0.89910*0.89855
10/05/2007 10:20:00*0.89880*0.89860*0.89910*0.89850
10/05/2007 10:25:00*0.89860*0.89775*0.89880*0.89773
10/05/2007 10:30:00*0.89775*0.89763*0.89790*0.89750
10/05/2007 10:35:00*0.89763*0.89740*0.89770*0.89740
10/05/2007 10:40:00*0.89740*0.89730*0.89740*0.89710
10/05/2007 10:45:00*0.89730*0.89800*0.89823*0.89730
10/05/2007 10:50:00*0.89800*0.89850*0.89850*0.89800
10/05/2007 10:55:00*0.89850*0.89880*0.89910*0.89850
10/05/2007 11:00:00*0.89880*0.89901*0.89930*0.89860
10/05/2007 11:05:00*0.89901*0.89920*0.89920*0.89865
10/05/2007 11:10:00*0.89920*0.89870*0.89920*0.89852
10/05/2007 11:15:00*0.89870*0.89800*0.89880*0.89790
10/05/2007 11:20:00*0.89800*0.89814*0.89832*0.89790
10/05/2007 11:25:00*0.89814*0.89800*0.89840*0.89780
10/05/2007 11:30:00*0.89800*0.89821*0.89833*0.89794
10/05/2007 11:35:00*0.89821*0.89854*0.89860*0.89821
10/05/2007 11:40:00*0.89854*0.89920*0.89930*0.89850
10/05/2007 11:45:00*0.89920*0.89900*0.89920*0.89890
10/05/2007 11:50:00*0.89900*0.89940*0.89940*0.89900
10/05/2007 11:55:00*0.89940*0.89960*0.90040*0.89905
10/05/2007 12:00:00*0.89960*0.89944*0.89960*0.89865
10/05/2007 12:05:00*0.89944*0.89840*0.89944*0.89840
10/05/2007 12:10:00*0.89840*0.89870*0.89890*0.89840
10/05/2007 12:15:00*0.89870*0.89830*0.89870*0.89820
10/05/2007 12:20:00*0.89830*0.89800*0.89830*0.89790
10/05/2007 12:25:00*0.89800*0.89790*0.89820*0.89770
10/05/2007 12:30:00*0.89790*0.89790*0.89810*0.89752
10/05/2007 12:35:00*0.89790*0.89760*0.89790*0.89722
10/05/2007 12:40:00*0.89760*0.89790*0.89800*0.89750
10/05/2007 12:45:00*0.89790*0.89770*0.89790*0.89750
10/05/2007 12:50:00*0.89770*0.89740*0.89780*0.89740
10/05/2007 12:55:00*0.89740*0.89710*0.89770*0.89710
10/05/2007 13:00:00*0.89710*0.89690*0.89726*0.89660
10/05/2007 13:05:00*0.89690*0.89681*0.89700*0.89680
10/05/2007 13:10:00*0.89681*0.89694*0.89710*0.89680
10/05/2007 13:15:00*0.89694*0.89710*0.89710*0.89694
10/05/2007 13:20:00*0.89710*0.89707*0.89710*0.89700
10/05/2007 13:25:00*0.89707*0.89690*0.89720*0.89690
10/05/2007 13:30:00*0.89690*0.89660*0.89706*0.89641
10/05/2007 13:35:00*0.89660*0.89670*0.89680*0.89660
10/05/2007 13:40:00*0.89670*0.89686*0.89690*0.89660
10/05/2007 13:45:00*0.89686*0.89720*0.89721*0.89680
10/05/2007 13:50:00*0.89720*0.89740*0.89750*0.89720
10/05/2007 13:55:00*0.89740*0.89740*0.89741*0.89730
10/05/2007 14:00:00*0.89740*0.89700*0.89740*0.89690
10/05/2007 14:05:00*0.89700*0.89690*0.89701*0.89690
10/05/2007 14:10:00*0.89690*0.89720*0.89720*0.89655
10/05/2007 14:15:00*0.89720*0.89660*0.89720*0.89660
10/05/2007 14:20:00*0.89660*0.89681*0.89691*0.89640
10/05/2007 14:25:00*0.89681*0.89680*0.89690*0.89671
10/05/2007 14:30:00*0.89680*0.89680*0.89690*0.89670
10/05/2007 14:35:00*0.89680*0.89690*0.89700*0.89677
10/05/2007 14:40:00*0.89690*0.89700*0.89700*0.89690
10/05/2007 14:45:00*0.89700*0.89690*0.89710*0.89690
10/05/2007 14:50:00*0.89690*0.89686*0.89690*0.89660
10/05/2007 14:55:00*0.89686*0.89680*0.89700*0.89680
10/05/2007 15:00:00*0.89680*0.89678*0.89692*0.89670
10/05/2007 15:05:00*0.89678*0.89673*0.89680*0.89662
10/05/2007 15:10:00*0.89673*0.89690*0.89693*0.89673
10/05/2007 15:15:00*0.89690*0.89685*0.89693*0.89673
10/05/2007 15:20:00*0.89685*0.89663*0.89690*0.89663
10/05/2007 15:25:00*0.89663*0.89680*0.89690*0.89640
10/05/2007 15:30:00*0.89680*0.89694*0.89710*0.89670
10/05/2007 15:35:00*0.89694*0.89690*0.89694*0.89670
10/05/2007 15:40:00*0.89690*0.89690*0.89700*0.89680
10/05/2007 15:45:00*0.89690*0.89694*0.89700*0.89690
10/05/2007 15:50:00*0.89694*0.89700*0.89711*0.89694
10/05/2007 15:55:00*0.89700*0.89718*0.89724*0.89700
10/05/2007 16:00:00*0.89720*0.89740*0.89750*0.89715
10/05/2007 16:05:00*0.89740*0.89765*0.89790*0.89740
10/05/2007 16:10:00*0.89760*0.89770*0.89810*0.89705
10/05/2007 16:15:00*0.89775*0.89770*0.89825*0.89755
10/05/2007 16:20:00*0.89760*0.89770*0.89790*0.89705
10/05/2007 16:25:00*0.89815*0.89775*0.89815*0.89725
10/05/2007 16:30:00*0.89775*0.89765*0.89785*0.89725
10/05/2007 16:35:00*0.89760*0.89770*0.89815*0.89735
10/05/2007 16:40:00*0.89760*0.89760*0.89800*0.89705
10/05/2007 16:45:00*0.89800*0.89785*0.89800*0.89740
10/05/2007 16:50:00*0.89770*0.89765*0.89790*0.89755
10/05/2007 16:55:00*0.89770*0.89735*0.89815*0.89715
10/05/2007 17:00:00*0.89720*0.89750*0.89775*0.89715
