10/02/2007 17:05:00*0.88310*0.88340*0.88350*0.88300
10/02/2007 17:10:00*0.88340*0.88330*0.88340*0.88320
10/02/2007 17:15:00*0.88330*0.88330*0.88384*0.88310
10/02/2007 17:20:00*0.88330*0.88340*0.88350*0.88330
10/02/2007 17:25:00*0.88340*0.88330*0.88340*0.88320
10/02/2007 17:30:00*0.88330*0.88310*0.88330*0.88300
10/02/2007 17:35:00*0.88310*0.88300*0.88315*0.88295
10/02/2007 17:40:00*0.88300*0.88248*0.88300*0.88248
10/02/2007 17:45:00*0.88248*0.88140*0.88260*0.88090
10/02/2007 17:50:00*0.88140*0.88140*0.88150*0.88070
10/02/2007 17:55:00*0.88140*0.88121*0.88165*0.88054
10/02/2007 18:00:00*0.88121*0.88218*0.88278*0.88113
10/02/2007 18:05:00*0.88218*0.88240*0.88270*0.88190
10/02/2007 18:10:00*0.88240*0.88220*0.88240*0.88200
10/02/2007 18:15:00*0.88220*0.88200*0.88230*0.88160
10/02/2007 18:20:00*0.88200*0.88204*0.88204*0.88190
10/02/2007 18:25:00*0.88204*0.88220*0.88220*0.88200
10/02/2007 18:30:00*0.88220*0.88230*0.88250*0.88212
10/02/2007 18:35:00*0.88230*0.88270*0.88290*0.88230
10/02/2007 18:40:00*0.88270*0.88300*0.88310*0.88260
10/02/2007 18:45:00*0.88300*0.88306*0.88306*0.88290
10/02/2007 18:50:00*0.88306*0.88352*0.88353*0.88304
10/02/2007 18:55:00*0.88352*0.88340*0.88386*0.88289
10/02/2007 19:00:00*0.88340*0.88404*0.88408*0.88340
10/02/2007 19:05:00*0.88404*0.88390*0.88480*0.88390
10/02/2007 19:10:00*0.88390*0.88410*0.88420*0.88364
10/02/2007 19:15:00*0.88410*0.88520*0.88530*0.88410
10/02/2007 19:20:00*0.88520*0.88470*0.88520*0.88450
10/02/2007 19:25:00*0.88470*0.88440*0.88490*0.88440
10/02/2007 19:30:00*0.88440*0.88541*0.88541*0.88440
10/02/2007 19:35:00*0.88541*0.88530*0.88600*0.88530
10/02/2007 19:40:00*0.88530*0.88446*0.88530*0.88370
10/02/2007 19:45:00*0.88446*0.88452*0.88470*0.88443
10/02/2007 19:50:00*0.88452*0.88430*0.88470*0.88423
10/02/2007 19:55:00*0.88430*0.88410*0.88442*0.88410
10/02/2007 20:00:00*0.88410*0.88445*0.88460*0.88410
10/02/2007 20:05:00*0.88445*0.88440*0.88480*0.88430
10/02/2007 20:10:00*0.88440*0.88430*0.88440*0.88420
10/02/2007 20:15:00*0.88430*0.88480*0.88530*0.88430
10/02/2007 20:20:00*0.88480*0.88450*0.88500*0.88440
10/02/2007 20:25:00*0.88450*0.88470*0.88500*0.88450
10/02/2007 20:30:00*0.88470*0.88532*0.88535*0.88460
10/02/2007 20:35:00*0.88532*0.88501*0.88562*0.88500
10/02/2007 20:40:00*0.88501*0.88485*0.88510*0.88470
10/02/2007 20:45:00*0.88485*0.88480*0.88504*0.88471
10/02/2007 20:50:00*0.88480*0.88356*0.88492*0.88321
10/02/2007 20:55:00*0.88356*0.88480*0.88480*0.88356
10/02/2007 21:00:00*0.88480*0.88522*0.88532*0.88472
10/02/2007 21:05:00*0.88522*0.88520*0.88532*0.88510
10/02/2007 21:10:00*0.88520*0.88465*0.88550*0.88456
10/02/2007 21:15:00*0.88465*0.88480*0.88500*0.88440
10/02/2007 21:20:00*0.88480*0.88510*0.88510*0.88480
10/02/2007 21:25:00*0.88510*0.88570*0.88580*0.88501
10/02/2007 21:30:00*0.88570*0.88959*0.89015*0.88570
10/02/2007 21:35:00*0.88959*0.88910*0.88959*0.88840
10/02/2007 21:40:00*0.88910*0.88870*0.88910*0.88847
10/02/2007 21:45:00*0.88870*0.88964*0.89015*0.88860
10/02/2007 21:50:00*0.88964*0.88973*0.89030*0.88940
10/02/2007 21:55:00*0.88973*0.89010*0.89030*0.88953
10/02/2007 22:00:00*0.89010*0.89040*0.89140*0.89010
10/02/2007 22:05:00*0.89040*0.89020*0.89042*0.88990
10/02/2007 22:10:00*0.89020*0.89060*0.89100*0.89020
10/02/2007 22:15:00*0.89060*0.89060*0.89070*0.89000
10/02/2007 22:20:00*0.89060*0.89050*0.89070*0.89020
10/02/2007 22:25:00*0.89050*0.89030*0.89060*0.89030
10/02/2007 22:30:00*0.89030*0.89060*0.89070*0.89010
10/02/2007 22:35:00*0.89060*0.89028*0.89060*0.89027
10/02/2007 22:40:00*0.89028*0.89012*0.89042*0.89012
10/02/2007 22:45:00*0.89012*0.88930*0.89012*0.88882
10/02/2007 22:50:00*0.88930*0.88870*0.88940*0.88865
10/02/2007 22:55:00*0.88870*0.88851*0.88910*0.88844
10/02/2007 23:00:00*0.88851*0.88840*0.88860*0.88820
10/02/2007 23:05:00*0.88840*0.88920*0.88930*0.88840
10/02/2007 23:10:00*0.88920*0.88910*0.88920*0.88900
10/02/2007 23:15:00*0.88910*0.88920*0.88920*0.88910
10/02/2007 23:20:00*0.88920*0.88920*0.88920*0.88910
10/02/2007 23:25:00*0.88920*0.88940*0.88940*0.88920
10/02/2007 23:30:00*0.88940*0.88920*0.88940*0.88920
10/02/2007 23:35:00*0.88920*0.88930*0.88940*0.88913
10/02/2007 23:40:00*0.88930*0.88930*0.88933*0.88915
10/02/2007 23:45:00*0.88930*0.88940*0.88990*0.88930
10/02/2007 23:50:00*0.88940*0.88950*0.88950*0.88930
10/02/2007 23:55:00*0.88950*0.88940*0.88950*0.88930
10/03/2007 00:00:00*0.88940*0.88920*0.88940*0.88850
10/03/2007 00:05:00*0.88920*0.88930*0.88950*0.88910
10/03/2007 00:10:00*0.88930*0.88900*0.88930*0.88890
10/03/2007 00:15:00*0.88900*0.88910*0.88910*0.88881
10/03/2007 00:20:00*0.88910*0.88910*0.88920*0.88910
10/03/2007 00:25:00*0.88910*0.88900*0.88910*0.88900
10/03/2007 00:30:00*0.88900*0.88910*0.88910*0.88890
10/03/2007 00:35:00*0.88910*0.88891*0.88910*0.88891
10/03/2007 00:40:00*0.88891*0.88900*0.88900*0.88870
10/03/2007 00:45:00*0.88900*0.88910*0.88920*0.88890
10/03/2007 00:50:00*0.88910*0.88902*0.88921*0.88900
10/03/2007 00:55:00*0.88902*0.88910*0.88910*0.88893
10/03/2007 01:00:00*0.88910*0.88940*0.88950*0.88910
10/03/2007 01:05:00*0.88940*0.88930*0.88940*0.88930
10/03/2007 01:10:00*0.88930*0.88910*0.88940*0.88910
10/03/2007 01:15:00*0.88910*0.88920*0.88923*0.88910
10/03/2007 01:20:00*0.88920*0.88860*0.88920*0.88860
10/03/2007 01:25:00*0.88860*0.88860*0.88870*0.88840
10/03/2007 01:30:00*0.88860*0.88880*0.88890*0.88860
10/03/2007 01:35:00*0.88880*0.88830*0.88880*0.88813
10/03/2007 01:40:00*0.88830*0.88760*0.88830*0.88740
10/03/2007 01:45:00*0.88760*0.88840*0.88840*0.88740
10/03/2007 01:50:00*0.88840*0.88750*0.88850*0.88740
10/03/2007 01:55:00*0.88750*0.88780*0.88780*0.88750
10/03/2007 02:00:00*0.88780*0.88860*0.88880*0.88780
10/03/2007 02:05:00*0.88860*0.88930*0.88950*0.88850
10/03/2007 02:10:00*0.88930*0.89000*0.89033*0.88920
10/03/2007 02:15:00*0.89000*0.88964*0.89010*0.88930
10/03/2007 02:20:00*0.88964*0.88987*0.88989*0.88920
10/03/2007 02:25:00*0.88987*0.88970*0.89033*0.88961
10/03/2007 02:30:00*0.88970*0.89001*0.89020*0.88970
10/03/2007 02:35:00*0.89001*0.88967*0.89010*0.88940
10/03/2007 02:40:00*0.88967*0.88983*0.89000*0.88920
10/03/2007 02:45:00*0.88983*0.88971*0.89000*0.88970
10/03/2007 02:50:00*0.88971*0.88910*0.88990*0.88893
10/03/2007 02:55:00*0.88910*0.88930*0.88970*0.88895
10/03/2007 03:00:00*0.88930*0.88973*0.89009*0.88920
10/03/2007 03:05:00*0.88973*0.88982*0.89020*0.88970
10/03/2007 03:10:00*0.88982*0.88995*0.89042*0.88980
10/03/2007 03:15:00*0.88995*0.88993*0.89013*0.88975
10/03/2007 03:20:00*0.88993*0.88990*0.89020*0.88955
10/03/2007 03:25:00*0.88990*0.88960*0.89013*0.88960
10/03/2007 03:30:00*0.88960*0.88950*0.88980*0.88934
10/03/2007 03:35:00*0.88950*0.88920*0.88970*0.88920
10/03/2007 03:40:00*0.88920*0.88830*0.88940*0.88820
10/03/2007 03:45:00*0.88830*0.88830*0.88843*0.88820
10/03/2007 03:50:00*0.88830*0.88725*0.88830*0.88723
10/03/2007 03:55:00*0.88725*0.88723*0.88792*0.88708
10/03/2007 04:00:00*0.88723*0.88822*0.88840*0.88723
10/03/2007 04:05:00*0.88822*0.88860*0.88870*0.88810
10/03/2007 04:10:00*0.88860*0.88820*0.88920*0.88800
10/03/2007 04:15:00*0.88820*0.88822*0.88830*0.88810
10/03/2007 04:20:00*0.88822*0.88790*0.88830*0.88760
10/03/2007 04:25:00*0.88790*0.88810*0.88820*0.88770
10/03/2007 04:30:00*0.88810*0.88800*0.88810*0.88780
10/03/2007 04:35:00*0.88800*0.88800*0.88813*0.88788
10/03/2007 04:40:00*0.88800*0.88730*0.88800*0.88720
10/03/2007 04:45:00*0.88730*0.88700*0.88740*0.88670
10/03/2007 04:50:00*0.88700*0.88692*0.88730*0.88687
10/03/2007 04:55:00*0.88692*0.88750*0.88755*0.88680
10/03/2007 05:00:00*0.88750*0.88750*0.88750*0.88710
10/03/2007 05:05:00*0.88750*0.88770*0.88770*0.88740
10/03/2007 05:10:00*0.88770*0.88830*0.88850*0.88760
10/03/2007 05:15:00*0.88830*0.88830*0.88840*0.88820
10/03/2007 05:20:00*0.88830*0.88820*0.88840*0.88820
10/03/2007 05:25:00*0.88820*0.88830*0.88840*0.88810
10/03/2007 05:30:00*0.88830*0.88913*0.88915*0.88830
10/03/2007 05:35:00*0.88913*0.88892*0.88930*0.88885
10/03/2007 05:40:00*0.88892*0.88911*0.88933*0.88890
10/03/2007 05:45:00*0.88911*0.88900*0.88960*0.88900
10/03/2007 05:50:00*0.88900*0.88890*0.88902*0.88880
10/03/2007 05:55:00*0.88890*0.88930*0.88950*0.88880
10/03/2007 06:00:00*0.88930*0.88910*0.88930*0.88900
10/03/2007 06:05:00*0.88910*0.88890*0.88930*0.88875
10/03/2007 06:10:00*0.88890*0.88900*0.88950*0.88890
10/03/2007 06:15:00*0.88900*0.88943*0.88945*0.88900
10/03/2007 06:20:00*0.88943*0.88900*0.88950*0.88892
10/03/2007 06:25:00*0.88900*0.88930*0.88930*0.88900
10/03/2007 06:30:00*0.88930*0.88910*0.88930*0.88900
10/03/2007 06:35:00*0.88910*0.88833*0.88911*0.88823
10/03/2007 06:40:00*0.88833*0.88830*0.88837*0.88815
10/03/2007 06:45:00*0.88830*0.88840*0.88860*0.88810
10/03/2007 06:50:00*0.88840*0.88890*0.88910*0.88840
10/03/2007 06:55:00*0.88890*0.88860*0.88890*0.88820
10/03/2007 07:00:00*0.88860*0.88865*0.88930*0.88860
10/03/2007 07:05:00*0.88865*0.88832*0.88865*0.88818
10/03/2007 07:10:00*0.88832*0.88830*0.88850*0.88830
10/03/2007 07:15:00*0.88830*0.88850*0.88860*0.88830
10/03/2007 07:20:00*0.88850*0.88860*0.88860*0.88830
10/03/2007 07:25:00*0.88860*0.88820*0.88860*0.88820
10/03/2007 07:30:00*0.88820*0.88830*0.88850*0.88800
10/03/2007 07:35:00*0.88830*0.88854*0.88860*0.88810
10/03/2007 07:40:00*0.88854*0.88930*0.88942*0.88854
10/03/2007 07:45:00*0.88930*0.88933*0.88950*0.88915
10/03/2007 07:50:00*0.88933*0.88930*0.88960*0.88911
10/03/2007 07:55:00*0.88930*0.88930*0.88950*0.88920
10/03/2007 08:00:00*0.88930*0.88950*0.88960*0.88925
10/03/2007 08:05:00*0.88950*0.88916*0.88950*0.88916
10/03/2007 08:10:00*0.88916*0.88915*0.88920*0.88900
10/03/2007 08:15:00*0.88915*0.88870*0.88925*0.88840
10/03/2007 08:20:00*0.88870*0.88920*0.88950*0.88850
10/03/2007 08:25:00*0.88920*0.88920*0.88960*0.88910
10/03/2007 08:30:00*0.88920*0.88933*0.88952*0.88890
10/03/2007 08:35:00*0.88933*0.88900*0.88933*0.88890
10/03/2007 08:40:00*0.88900*0.88932*0.88960*0.88900
10/03/2007 08:45:00*0.88932*0.88890*0.88945*0.88870
10/03/2007 08:50:00*0.88890*0.88902*0.88920*0.88880
10/03/2007 08:55:00*0.88902*0.88940*0.88950*0.88895
10/03/2007 09:00:00*0.88940*0.88913*0.88953*0.88898
10/03/2007 09:05:00*0.88913*0.88950*0.88950*0.88898
10/03/2007 09:10:00*0.88950*0.88980*0.89000*0.88932
10/03/2007 09:15:00*0.88980*0.88963*0.89000*0.88952
10/03/2007 09:20:00*0.88963*0.88901*0.88967*0.88896
10/03/2007 09:25:00*0.88901*0.88930*0.88940*0.88890
10/03/2007 09:30:00*0.88930*0.88940*0.88940*0.88920
10/03/2007 09:35:00*0.88940*0.88980*0.88980*0.88921
10/03/2007 09:40:00*0.88980*0.88960*0.89013*0.88958
10/03/2007 09:45:00*0.88960*0.89023*0.89053*0.88960
10/03/2007 09:50:00*0.89023*0.89060*0.89060*0.88978
10/03/2007 09:55:00*0.89060*0.89033*0.89100*0.89020
10/03/2007 10:00:00*0.89033*0.89020*0.89050*0.88980
10/03/2007 10:05:00*0.89020*0.88960*0.89020*0.88940
10/03/2007 10:10:00*0.88960*0.89010*0.89030*0.88940
10/03/2007 10:15:00*0.89010*0.88963*0.89010*0.88940
10/03/2007 10:20:00*0.88963*0.88947*0.88972*0.88940
10/03/2007 10:25:00*0.88947*0.88940*0.88960*0.88916
10/03/2007 10:30:00*0.88940*0.88850*0.88950*0.88839
10/03/2007 10:35:00*0.88850*0.88920*0.88935*0.88840
10/03/2007 10:40:00*0.88920*0.88842*0.88920*0.88800
10/03/2007 10:45:00*0.88842*0.88817*0.88870*0.88800
10/03/2007 10:50:00*0.88817*0.88810*0.88824*0.88740
10/03/2007 10:55:00*0.88810*0.88790*0.88820*0.88740
10/03/2007 11:00:00*0.88790*0.88823*0.88860*0.88780
10/03/2007 11:05:00*0.88823*0.88830*0.88884*0.88820
10/03/2007 11:10:00*0.88830*0.88813*0.88840*0.88767
10/03/2007 11:15:00*0.88813*0.88830*0.88830*0.88770
10/03/2007 11:20:00*0.88830*0.88830*0.88856*0.88782
10/03/2007 11:25:00*0.88830*0.88800*0.88855*0.88790
10/03/2007 11:30:00*0.88800*0.88860*0.88895*0.88790
10/03/2007 11:35:00*0.88860*0.88892*0.88918*0.88860
10/03/2007 11:40:00*0.88892*0.88830*0.88910*0.88780
10/03/2007 11:45:00*0.88830*0.88833*0.88863*0.88822
10/03/2007 11:50:00*0.88833*0.88752*0.88836*0.88741
10/03/2007 11:55:00*0.88752*0.88800*0.88810*0.88751
10/03/2007 12:00:00*0.88800*0.88800*0.88830*0.88782
10/03/2007 12:05:00*0.88800*0.88745*0.88800*0.88740
10/03/2007 12:10:00*0.88745*0.88738*0.88770*0.88720
10/03/2007 12:15:00*0.88738*0.88725*0.88760*0.88720
10/03/2007 12:20:00*0.88725*0.88700*0.88738*0.88700
10/03/2007 12:25:00*0.88700*0.88690*0.88703*0.88650
10/03/2007 12:30:00*0.88690*0.88710*0.88720*0.88680
10/03/2007 12:35:00*0.88710*0.88692*0.88720*0.88690
10/03/2007 12:40:00*0.88692*0.88600*0.88692*0.88481
10/03/2007 12:45:00*0.88600*0.88440*0.88600*0.88440
10/03/2007 12:50:00*0.88440*0.88500*0.88500*0.88410
10/03/2007 12:55:00*0.88500*0.88540*0.88590*0.88492
10/03/2007 13:00:00*0.88540*0.88520*0.88540*0.88484
10/03/2007 13:05:00*0.88520*0.88520*0.88532*0.88510
10/03/2007 13:10:00*0.88520*0.88512*0.88520*0.88492
10/03/2007 13:15:00*0.88512*0.88510*0.88530*0.88500
10/03/2007 13:20:00*0.88510*0.88450*0.88520*0.88440
10/03/2007 13:25:00*0.88450*0.88490*0.88490*0.88430
10/03/2007 13:30:00*0.88490*0.88540*0.88540*0.88470
10/03/2007 13:35:00*0.88540*0.88522*0.88561*0.88515
10/03/2007 13:40:00*0.88522*0.88500*0.88533*0.88500
10/03/2007 13:45:00*0.88500*0.88480*0.88521*0.88450
10/03/2007 13:50:00*0.88480*0.88484*0.88485*0.88480
10/03/2007 13:55:00*0.88484*0.88486*0.88491*0.88470
10/03/2007 14:00:00*0.88486*0.88500*0.88510*0.88483
10/03/2007 14:05:00*0.88500*0.88457*0.88503*0.88448
10/03/2007 14:10:00*0.88457*0.88470*0.88470*0.88445
10/03/2007 14:15:00*0.88470*0.88470*0.88502*0.88465
10/03/2007 14:20:00*0.88470*0.88454*0.88480*0.88450
10/03/2007 14:25:00*0.88454*0.88450*0.88460*0.88450
10/03/2007 14:30:00*0.88450*0.88330*0.88450*0.88330
10/03/2007 14:35:00*0.88330*0.88310*0.88354*0.88270
10/03/2007 14:40:00*0.88310*0.88350*0.88360*0.88280
10/03/2007 14:45:00*0.88350*0.88290*0.88380*0.88290
10/03/2007 14:50:00*0.88290*0.88260*0.88321*0.88260
10/03/2007 14:55:00*0.88260*0.88240*0.88280*0.88235
10/03/2007 15:00:00*0.88240*0.88252*0.88283*0.88240
10/03/2007 15:05:00*0.88252*0.88332*0.88346*0.88250
10/03/2007 15:10:00*0.88332*0.88340*0.88350*0.88320
10/03/2007 15:15:00*0.88340*0.88310*0.88350*0.88303
10/03/2007 15:20:00*0.88310*0.88250*0.88310*0.88250
10/03/2007 15:25:00*0.88250*0.88223*0.88250*0.88206
10/03/2007 15:30:00*0.88223*0.88210*0.88230*0.88191
10/03/2007 15:35:00*0.88210*0.88220*0.88230*0.88210
10/03/2007 15:40:00*0.88220*0.88150*0.88220*0.88150
10/03/2007 15:45:00*0.88150*0.88142*0.88160*0.88120
10/03/2007 15:50:00*0.88142*0.88130*0.88200*0.88127
10/03/2007 15:55:00*0.88130*0.88155*0.88180*0.88130
10/03/2007 16:00:00*0.88155*0.88134*0.88156*0.88132
10/03/2007 16:05:00*0.88134*0.88150*0.88175*0.88115
10/03/2007 16:10:00*0.88150*0.88132*0.88167*0.88132
10/03/2007 16:15:00*0.88132*0.88127*0.88132*0.88107
10/03/2007 16:20:00*0.88127*0.88148*0.88148*0.88127
10/03/2007 16:25:00*0.88148*0.88185*0.88186*0.88148
10/03/2007 16:30:00*0.88185*0.88276*0.88276*0.88185
10/03/2007 16:35:00*0.88276*0.88210*0.88293*0.88210
10/03/2007 16:40:00*0.88210*0.88198*0.88216*0.88197
10/03/2007 16:45:00*0.88198*0.88265*0.88270*0.88191
10/03/2007 16:50:00*0.88265*0.88255*0.88271*0.88250
10/03/2007 16:55:00*0.88255*0.88282*0.88307*0.88244
10/03/2007 17:00:00*0.88282*0.88250*0.88292*0.88235
