10/01/2007 17:05:00*0.89390*0.89370*0.89400*0.89360
10/01/2007 17:10:00*0.89370*0.89380*0.89390*0.89370
10/01/2007 17:15:00*0.89380*0.89370*0.89382*0.89315
10/01/2007 17:20:00*0.89370*0.89382*0.89382*0.89370
10/01/2007 17:25:00*0.89382*0.89380*0.89382*0.89378
10/01/2007 17:30:00*0.89380*0.89340*0.89380*0.89320
10/01/2007 17:35:00*0.89340*0.89396*0.89400*0.89330
10/01/2007 17:40:00*0.89396*0.89380*0.89410*0.89375
10/01/2007 17:45:00*0.89380*0.89390*0.89400*0.89380
10/01/2007 17:50:00*0.89390*0.89382*0.89392*0.89380
10/01/2007 17:55:00*0.89382*0.89410*0.89410*0.89382
10/01/2007 18:00:00*0.89410*0.89400*0.89410*0.89380
10/01/2007 18:05:00*0.89400*0.89410*0.89410*0.89380
10/01/2007 18:10:00*0.89410*0.89450*0.89450*0.89400
10/01/2007 18:15:00*0.89450*0.89430*0.89470*0.89415
10/01/2007 18:20:00*0.89430*0.89410*0.89430*0.89400
10/01/2007 18:25:00*0.89410*0.89399*0.89421*0.89397
10/01/2007 18:30:00*0.89399*0.89399*0.89411*0.89392
10/01/2007 18:35:00*0.89399*0.89345*0.89399*0.89341
10/01/2007 18:40:00*0.89345*0.89343*0.89355*0.89278
10/01/2007 18:45:00*0.89343*0.89380*0.89390*0.89330
10/01/2007 18:50:00*0.89380*0.89410*0.89420*0.89360
10/01/2007 18:55:00*0.89410*0.89420*0.89420*0.89400
10/01/2007 19:00:00*0.89420*0.89430*0.89430*0.89410
10/01/2007 19:05:00*0.89430*0.89470*0.89470*0.89430
10/01/2007 19:10:00*0.89470*0.89390*0.89480*0.89380
10/01/2007 19:15:00*0.89390*0.89410*0.89410*0.89372
10/01/2007 19:20:00*0.89410*0.89390*0.89430*0.89389
10/01/2007 19:25:00*0.89390*0.89332*0.89392*0.89330
10/01/2007 19:30:00*0.89332*0.89300*0.89332*0.89290
10/01/2007 19:35:00*0.89300*0.89320*0.89350*0.89300
10/01/2007 19:40:00*0.89320*0.89320*0.89340*0.89300
10/01/2007 19:45:00*0.89320*0.89310*0.89330*0.89310
10/01/2007 19:50:00*0.89310*0.89310*0.89330*0.89300
10/01/2007 19:55:00*0.89310*0.89320*0.89320*0.89310
10/01/2007 20:00:00*0.89320*0.89290*0.89330*0.89280
10/01/2007 20:05:00*0.89290*0.89300*0.89310*0.89280
10/01/2007 20:10:00*0.89300*0.89270*0.89320*0.89260
10/01/2007 20:15:00*0.89270*0.89220*0.89270*0.89210
10/01/2007 20:20:00*0.89220*0.89220*0.89253*0.89150
10/01/2007 20:25:00*0.89220*0.89260*0.89260*0.89220
10/01/2007 20:30:00*0.89260*0.89241*0.89260*0.89241
10/01/2007 20:35:00*0.89241*0.89260*0.89285*0.89241
10/01/2007 20:40:00*0.89260*0.89230*0.89280*0.89230
10/01/2007 20:45:00*0.89230*0.89180*0.89230*0.89180
10/01/2007 20:50:00*0.89180*0.89150*0.89190*0.89150
10/01/2007 20:55:00*0.89150*0.89150*0.89162*0.89120
10/01/2007 21:00:00*0.89150*0.89060*0.89180*0.89060
10/01/2007 21:05:00*0.89060*0.89040*0.89080*0.89010
10/01/2007 21:10:00*0.89040*0.89030*0.89092*0.89030
10/01/2007 21:15:00*0.89030*0.89050*0.89050*0.89010
10/01/2007 21:20:00*0.89050*0.89068*0.89100*0.89050
10/01/2007 21:25:00*0.89068*0.89020*0.89068*0.88980
10/01/2007 21:30:00*0.89020*0.89040*0.89040*0.89010
10/01/2007 21:35:00*0.89040*0.89020*0.89070*0.89020
10/01/2007 21:40:00*0.89020*0.89010*0.89040*0.88940
10/01/2007 21:45:00*0.89010*0.88960*0.89020*0.88930
10/01/2007 21:50:00*0.88960*0.89020*0.89020*0.88960
10/01/2007 21:55:00*0.89020*0.89030*0.89035*0.88970
10/01/2007 22:00:00*0.89030*0.89050*0.89060*0.89021
10/01/2007 22:05:00*0.89050*0.89070*0.89100*0.89030
10/01/2007 22:10:00*0.89070*0.89060*0.89080*0.89050
10/01/2007 22:15:00*0.89060*0.88977*0.89060*0.88977
10/01/2007 22:20:00*0.88977*0.88930*0.88977*0.88900
10/01/2007 22:25:00*0.88930*0.88930*0.88980*0.88920
10/01/2007 22:30:00*0.88930*0.88920*0.88950*0.88920
10/01/2007 22:35:00*0.88920*0.88940*0.88940*0.88920
10/01/2007 22:40:00*0.88940*0.88950*0.88950*0.88930
10/01/2007 22:45:00*0.88950*0.89010*0.89020*0.88950
10/01/2007 22:50:00*0.89010*0.88990*0.89010*0.88980
10/01/2007 22:55:00*0.88990*0.88930*0.88990*0.88930
10/01/2007 23:00:00*0.88930*0.88870*0.88930*0.88860
10/01/2007 23:05:00*0.88870*0.88780*0.88870*0.88760
10/01/2007 23:10:00*0.88780*0.88792*0.88820*0.88772
10/01/2007 23:15:00*0.88792*0.88820*0.88820*0.88790
10/01/2007 23:20:00*0.88820*0.88790*0.88830*0.88790
10/01/2007 23:25:00*0.88790*0.88780*0.88810*0.88770
10/01/2007 23:30:00*0.88780*0.88720*0.88790*0.88690
10/01/2007 23:35:00*0.88720*0.88790*0.88800*0.88720
10/01/2007 23:40:00*0.88790*0.88740*0.88790*0.88740
10/01/2007 23:45:00*0.88740*0.88740*0.88760*0.88680
10/01/2007 23:50:00*0.88740*0.88750*0.88790*0.88730
10/01/2007 23:55:00*0.88750*0.88740*0.88760*0.88720
10/02/2007 00:00:00*0.88740*0.88740*0.88750*0.88730
10/02/2007 00:05:00*0.88740*0.88680*0.88750*0.88680
10/02/2007 00:10:00*0.88680*0.88724*0.88724*0.88670
10/02/2007 00:15:00*0.88724*0.88730*0.88730*0.88710
10/02/2007 00:20:00*0.88730*0.88709*0.88750*0.88704
10/02/2007 00:25:00*0.88709*0.88660*0.88710*0.88640
10/02/2007 00:30:00*0.88660*0.88660*0.88680*0.88640
10/02/2007 00:35:00*0.88660*0.88662*0.88700*0.88660
10/02/2007 00:40:00*0.88662*0.88670*0.88680*0.88630
10/02/2007 00:45:00*0.88670*0.88620*0.88670*0.88620
10/02/2007 00:50:00*0.88620*0.88590*0.88620*0.88570
10/02/2007 00:55:00*0.88590*0.88620*0.88630*0.88590
10/02/2007 01:00:00*0.88620*0.88550*0.88620*0.88550
10/02/2007 01:05:00*0.88550*0.88560*0.88560*0.88510
10/02/2007 01:10:00*0.88560*0.88590*0.88590*0.88550
10/02/2007 01:15:00*0.88590*0.88590*0.88600*0.88580
10/02/2007 01:20:00*0.88590*0.88630*0.88640*0.88590
10/02/2007 01:25:00*0.88630*0.88580*0.88640*0.88570
10/02/2007 01:30:00*0.88580*0.88570*0.88610*0.88556
10/02/2007 01:35:00*0.88570*0.88530*0.88590*0.88528
10/02/2007 01:40:00*0.88530*0.88499*0.88540*0.88490
10/02/2007 01:45:00*0.88499*0.88510*0.88530*0.88470
10/02/2007 01:50:00*0.88510*0.88554*0.88570*0.88490
10/02/2007 01:55:00*0.88554*0.88580*0.88610*0.88544
10/02/2007 02:00:00*0.88580*0.88520*0.88590*0.88480
10/02/2007 02:05:00*0.88520*0.88370*0.88520*0.88360
10/02/2007 02:10:00*0.88370*0.88240*0.88410*0.88170
10/02/2007 02:15:00*0.88240*0.88217*0.88300*0.88209
10/02/2007 02:20:00*0.88217*0.88220*0.88226*0.88140
10/02/2007 02:25:00*0.88220*0.88255*0.88350*0.88220
10/02/2007 02:30:00*0.88255*0.88203*0.88255*0.88160
10/02/2007 02:35:00*0.88203*0.88280*0.88280*0.88190
10/02/2007 02:40:00*0.88280*0.88224*0.88280*0.88179
10/02/2007 02:45:00*0.88224*0.88230*0.88258*0.88215
10/02/2007 02:50:00*0.88230*0.88210*0.88253*0.88180
10/02/2007 02:55:00*0.88210*0.88170*0.88210*0.88130
10/02/2007 03:00:00*0.88170*0.88130*0.88180*0.88110
10/02/2007 03:05:00*0.88130*0.88110*0.88130*0.88070
10/02/2007 03:10:00*0.88110*0.88110*0.88121*0.88095
10/02/2007 03:15:00*0.88110*0.88180*0.88200*0.88070
10/02/2007 03:20:00*0.88180*0.88115*0.88180*0.88110
10/02/2007 03:25:00*0.88115*0.88122*0.88200*0.88110
10/02/2007 03:30:00*0.88122*0.88155*0.88185*0.88120
10/02/2007 03:35:00*0.88155*0.88250*0.88262*0.88155
10/02/2007 03:40:00*0.88250*0.88273*0.88300*0.88238
10/02/2007 03:45:00*0.88273*0.88228*0.88273*0.88220
10/02/2007 03:50:00*0.88228*0.88293*0.88296*0.88211
10/02/2007 03:55:00*0.88293*0.88360*0.88370*0.88290
10/02/2007 04:00:00*0.88360*0.88320*0.88360*0.88320
10/02/2007 04:05:00*0.88320*0.88372*0.88380*0.88320
10/02/2007 04:10:00*0.88372*0.88502*0.88510*0.88372
10/02/2007 04:15:00*0.88502*0.88600*0.88620*0.88470
10/02/2007 04:20:00*0.88600*0.88703*0.88750*0.88600
10/02/2007 04:25:00*0.88703*0.88667*0.88720*0.88660
10/02/2007 04:30:00*0.88667*0.88620*0.88670*0.88610
10/02/2007 04:35:00*0.88620*0.88612*0.88630*0.88600
10/02/2007 04:40:00*0.88612*0.88620*0.88630*0.88583
10/02/2007 04:45:00*0.88620*0.88622*0.88630*0.88600
10/02/2007 04:50:00*0.88622*0.88550*0.88630*0.88530
10/02/2007 04:55:00*0.88550*0.88550*0.88570*0.88512
10/02/2007 05:00:00*0.88550*0.88592*0.88602*0.88550
10/02/2007 05:05:00*0.88592*0.88500*0.88592*0.88480
10/02/2007 05:10:00*0.88500*0.88443*0.88510*0.88415
10/02/2007 05:15:00*0.88443*0.88470*0.88500*0.88443
10/02/2007 05:20:00*0.88470*0.88503*0.88506*0.88460
10/02/2007 05:25:00*0.88503*0.88560*0.88562*0.88500
10/02/2007 05:30:00*0.88560*0.88570*0.88580*0.88550
10/02/2007 05:35:00*0.88570*0.88570*0.88581*0.88512
10/02/2007 05:40:00*0.88570*0.88563*0.88600*0.88548
10/02/2007 05:45:00*0.88563*0.88540*0.88565*0.88540
10/02/2007 05:50:00*0.88540*0.88510*0.88546*0.88500
10/02/2007 05:55:00*0.88510*0.88563*0.88570*0.88510
10/02/2007 06:00:00*0.88563*0.88560*0.88563*0.88510
10/02/2007 06:05:00*0.88560*0.88583*0.88590*0.88532
10/02/2007 06:10:00*0.88583*0.88615*0.88630*0.88572
10/02/2007 06:15:00*0.88615*0.88620*0.88625*0.88590
10/02/2007 06:20:00*0.88620*0.88679*0.88679*0.88620
10/02/2007 06:25:00*0.88679*0.88675*0.88719*0.88654
10/02/2007 06:30:00*0.88675*0.88623*0.88697*0.88590
10/02/2007 06:35:00*0.88623*0.88580*0.88650*0.88580
10/02/2007 06:40:00*0.88580*0.88606*0.88606*0.88540
10/02/2007 06:45:00*0.88606*0.88655*0.88655*0.88600
10/02/2007 06:50:00*0.88655*0.88549*0.88670*0.88513
10/02/2007 06:55:00*0.88549*0.88387*0.88549*0.88378
10/02/2007 07:00:00*0.88387*0.88380*0.88420*0.88313
10/02/2007 07:05:00*0.88380*0.88440*0.88440*0.88367
10/02/2007 07:10:00*0.88440*0.88435*0.88480*0.88412
10/02/2007 07:15:00*0.88435*0.88365*0.88437*0.88355
10/02/2007 07:20:00*0.88365*0.88360*0.88370*0.88313
10/02/2007 07:25:00*0.88360*0.88430*0.88430*0.88350
10/02/2007 07:30:00*0.88430*0.88470*0.88480*0.88423
10/02/2007 07:35:00*0.88470*0.88460*0.88480*0.88430
10/02/2007 07:40:00*0.88460*0.88574*0.88580*0.88460
10/02/2007 07:45:00*0.88574*0.88479*0.88590*0.88471
10/02/2007 07:50:00*0.88479*0.88430*0.88479*0.88377
10/02/2007 07:55:00*0.88430*0.88490*0.88530*0.88430
10/02/2007 08:00:00*0.88490*0.88570*0.88580*0.88483
10/02/2007 08:05:00*0.88570*0.88640*0.88642*0.88560
10/02/2007 08:10:00*0.88640*0.88696*0.88696*0.88607
10/02/2007 08:15:00*0.88696*0.88627*0.88699*0.88610
10/02/2007 08:20:00*0.88627*0.88646*0.88665*0.88612
10/02/2007 08:25:00*0.88646*0.88657*0.88680*0.88644
10/02/2007 08:30:00*0.88657*0.88690*0.88730*0.88643
10/02/2007 08:35:00*0.88690*0.88677*0.88720*0.88660
10/02/2007 08:40:00*0.88677*0.88680*0.88713*0.88675
10/02/2007 08:45:00*0.88680*0.88670*0.88690*0.88660
10/02/2007 08:50:00*0.88670*0.88700*0.88710*0.88660
10/02/2007 08:55:00*0.88700*0.88640*0.88700*0.88612
10/02/2007 09:00:00*0.88640*0.88614*0.88680*0.88600
10/02/2007 09:05:00*0.88614*0.88665*0.88675*0.88610
10/02/2007 09:10:00*0.88665*0.88630*0.88665*0.88625
10/02/2007 09:15:00*0.88630*0.88620*0.88670*0.88620
10/02/2007 09:20:00*0.88620*0.88570*0.88640*0.88560
10/02/2007 09:25:00*0.88570*0.88530*0.88580*0.88510
10/02/2007 09:30:00*0.88530*0.88560*0.88581*0.88530
10/02/2007 09:35:00*0.88560*0.88561*0.88581*0.88560
10/02/2007 09:40:00*0.88561*0.88624*0.88650*0.88561
10/02/2007 09:45:00*0.88624*0.88650*0.88670*0.88610
10/02/2007 09:50:00*0.88650*0.88680*0.88702*0.88650
10/02/2007 09:55:00*0.88680*0.88672*0.88742*0.88661
10/02/2007 10:00:00*0.88672*0.88630*0.88730*0.88630
10/02/2007 10:05:00*0.88630*0.88650*0.88680*0.88620
10/02/2007 10:10:00*0.88650*0.88610*0.88650*0.88590
10/02/2007 10:15:00*0.88610*0.88470*0.88630*0.88451
10/02/2007 10:20:00*0.88470*0.88360*0.88470*0.88360
10/02/2007 10:25:00*0.88360*0.88200*0.88390*0.88200
10/02/2007 10:30:00*0.88200*0.88260*0.88300*0.88160
10/02/2007 10:35:00*0.88260*0.88322*0.88322*0.88220
10/02/2007 10:40:00*0.88322*0.88287*0.88322*0.88240
10/02/2007 10:45:00*0.88287*0.88198*0.88292*0.88198
10/02/2007 10:50:00*0.88198*0.88310*0.88310*0.88170
10/02/2007 10:55:00*0.88310*0.88300*0.88350*0.88290
10/02/2007 11:00:00*0.88300*0.88330*0.88350*0.88300
10/02/2007 11:05:00*0.88330*0.88380*0.88380*0.88325
10/02/2007 11:10:00*0.88380*0.88420*0.88430*0.88380
10/02/2007 11:15:00*0.88420*0.88400*0.88420*0.88370
10/02/2007 11:20:00*0.88400*0.88410*0.88440*0.88370
10/02/2007 11:25:00*0.88410*0.88420*0.88420*0.88370
10/02/2007 11:30:00*0.88420*0.88520*0.88520*0.88410
10/02/2007 11:35:00*0.88520*0.88470*0.88520*0.88450
10/02/2007 11:40:00*0.88470*0.88461*0.88492*0.88460
10/02/2007 11:45:00*0.88461*0.88430*0.88461*0.88420
10/02/2007 11:50:00*0.88430*0.88440*0.88450*0.88413
10/02/2007 11:55:00*0.88440*0.88430*0.88460*0.88390
10/02/2007 12:00:00*0.88430*0.88440*0.88450*0.88402
10/02/2007 12:05:00*0.88440*0.88420*0.88451*0.88408
10/02/2007 12:10:00*0.88420*0.88430*0.88450*0.88420
10/02/2007 12:15:00*0.88430*0.88402*0.88460*0.88402
10/02/2007 12:20:00*0.88402*0.88422*0.88422*0.88402
10/02/2007 12:25:00*0.88422*0.88430*0.88450*0.88420
10/02/2007 12:30:00*0.88430*0.88411*0.88440*0.88410
10/02/2007 12:35:00*0.88411*0.88400*0.88420*0.88400
10/02/2007 12:40:00*0.88400*0.88408*0.88420*0.88390
10/02/2007 12:45:00*0.88408*0.88397*0.88420*0.88395
10/02/2007 12:50:00*0.88397*0.88420*0.88440*0.88397
10/02/2007 12:55:00*0.88420*0.88420*0.88422*0.88410
10/02/2007 13:00:00*0.88420*0.88370*0.88430*0.88370
10/02/2007 13:05:00*0.88370*0.88410*0.88430*0.88370
10/02/2007 13:10:00*0.88410*0.88432*0.88440*0.88410
10/02/2007 13:15:00*0.88432*0.88420*0.88440*0.88420
10/02/2007 13:20:00*0.88420*0.88390*0.88430*0.88385
10/02/2007 13:25:00*0.88390*0.88400*0.88410*0.88390
10/02/2007 13:30:00*0.88400*0.88360*0.88400*0.88340
10/02/2007 13:35:00*0.88360*0.88372*0.88380*0.88355
10/02/2007 13:40:00*0.88372*0.88390*0.88400*0.88370
10/02/2007 13:45:00*0.88390*0.88390*0.88427*0.88350
10/02/2007 13:50:00*0.88390*0.88412*0.88440*0.88390
10/02/2007 13:55:00*0.88412*0.88450*0.88460*0.88412
10/02/2007 14:00:00*0.88440*0.88470*0.88495*0.88435
10/02/2007 14:05:00*0.88475*0.88475*0.88525*0.88445
10/02/2007 14:10:00*0.88460*0.88520*0.88530*0.88450
10/02/2007 14:15:00*0.88520*0.88556*0.88556*0.88510
10/02/2007 14:20:00*0.88556*0.88560*0.88574*0.88550
10/02/2007 14:25:00*0.88560*0.88530*0.88560*0.88530
10/02/2007 14:30:00*0.88530*0.88589*0.88600*0.88530
10/02/2007 14:35:00*0.88589*0.88585*0.88592*0.88580
10/02/2007 14:40:00*0.88585*0.88590*0.88590*0.88570
10/02/2007 14:45:00*0.88590*0.88650*0.88660*0.88590
10/02/2007 14:50:00*0.88650*0.88640*0.88650*0.88630
10/02/2007 14:55:00*0.88640*0.88580*0.88640*0.88570
10/02/2007 15:00:00*0.88580*0.88520*0.88580*0.88500
10/02/2007 15:05:00*0.88520*0.88521*0.88525*0.88520
10/02/2007 15:10:00*0.88521*0.88503*0.88530*0.88500
10/02/2007 15:15:00*0.88503*0.88500*0.88510*0.88500
10/02/2007 15:20:00*0.88500*0.88520*0.88520*0.88500
10/02/2007 15:25:00*0.88520*0.88520*0.88520*0.88510
10/02/2007 15:30:00*0.88520*0.88480*0.88520*0.88474
10/02/2007 15:35:00*0.88480*0.88480*0.88495*0.88480
10/02/2007 15:40:00*0.88480*0.88490*0.88490*0.88480
10/02/2007 15:45:00*0.88490*0.88480*0.88492*0.88480
10/02/2007 15:50:00*0.88480*0.88490*0.88500*0.88480
10/02/2007 15:55:00*0.88490*0.88420*0.88490*0.88400
10/02/2007 16:00:00*0.88420*0.88440*0.88440*0.88420
10/02/2007 16:05:00*0.88440*0.88428*0.88440*0.88417
10/02/2007 16:10:00*0.88428*0.88455*0.88467*0.88418
10/02/2007 16:15:00*0.88455*0.88450*0.88460*0.88435
10/02/2007 16:20:00*0.88450*0.88453*0.88460*0.88425
10/02/2007 16:25:00*0.88453*0.88437*0.88453*0.88430
10/02/2007 16:30:00*0.88437*0.88427*0.88437*0.88385
10/02/2007 16:35:00*0.88427*0.88410*0.88430*0.88410
10/02/2007 16:40:00*0.88410*0.88340*0.88410*0.88317
10/02/2007 16:45:00*0.88340*0.88270*0.88340*0.88214
10/02/2007 16:50:00*0.88270*0.88340*0.88340*0.88270
10/02/2007 16:55:00*0.88340*0.88340*0.88370*0.88330
10/02/2007 17:00:00*0.88340*0.88310*0.88378*0.88310
