09/30/2007 17:05:00*0.88805*0.88823*0.88825*0.88800
09/30/2007 17:10:00*0.88823*0.88815*0.88825*0.88810
09/30/2007 17:15:00*0.88815*0.88810*0.88815*0.88810
09/30/2007 17:20:00*0.88810*0.88795*0.88823*0.88795
09/30/2007 17:25:00*0.88795*0.88790*0.88795*0.88790
09/30/2007 17:30:00*0.88790*0.88800*0.88800*0.88790
09/30/2007 17:35:00*0.88800*0.88783*0.88813*0.88783
09/30/2007 17:40:00*0.88783*0.88799*0.88800*0.88783
09/30/2007 17:45:00*0.88799*0.88799*0.88799*0.88798
09/30/2007 17:50:00*0.88799*0.88810*0.88810*0.88799
09/30/2007 17:55:00*0.88810*0.88819*0.88819*0.88809
09/30/2007 18:00:00*0.88819*0.88836*0.88851*0.88819
09/30/2007 18:05:00*0.88836*0.88825*0.88865*0.88810
09/30/2007 18:10:00*0.88825*0.88825*0.88848*0.88816
09/30/2007 18:15:00*0.88825*0.88835*0.88835*0.88825
09/30/2007 18:20:00*0.88835*0.88865*0.88878*0.88835
09/30/2007 18:25:00*0.88865*0.88875*0.88888*0.88850
09/30/2007 18:30:00*0.88875*0.88895*0.88906*0.88875
09/30/2007 18:35:00*0.88895*0.88808*0.88897*0.88793
09/30/2007 18:40:00*0.88808*0.88770*0.88825*0.88740
09/30/2007 18:45:00*0.88770*0.88766*0.88775*0.88742
09/30/2007 18:50:00*0.88766*0.88765*0.88770*0.88758
09/30/2007 18:55:00*0.88765*0.88770*0.88770*0.88765
09/30/2007 19:00:00*0.88770*0.88790*0.88790*0.88770
09/30/2007 19:05:00*0.88790*0.88775*0.88790*0.88743
09/30/2007 19:10:00*0.88775*0.88840*0.88840*0.88762
09/30/2007 19:15:00*0.88840*0.88790*0.88845*0.88785
09/30/2007 19:20:00*0.88790*0.88775*0.88790*0.88755
09/30/2007 19:25:00*0.88775*0.88800*0.88808*0.88770
09/30/2007 19:30:00*0.88800*0.88835*0.88845*0.88800
09/30/2007 19:35:00*0.88835*0.88880*0.88892*0.88832
09/30/2007 19:40:00*0.88880*0.88878*0.88895*0.88867
09/30/2007 19:45:00*0.88878*0.88865*0.88885*0.88865
09/30/2007 19:50:00*0.88865*0.88866*0.88874*0.88858
09/30/2007 19:55:00*0.88866*0.88941*0.88946*0.88864
09/30/2007 20:00:00*0.88941*0.88931*0.88955*0.88918
09/30/2007 20:05:00*0.88931*0.88899*0.88936*0.88889
09/30/2007 20:10:00*0.88899*0.88867*0.88900*0.88769
09/30/2007 20:15:00*0.88867*0.88895*0.88898*0.88859
09/30/2007 20:20:00*0.88895*0.88955*0.88955*0.88895
09/30/2007 20:25:00*0.88955*0.88955*0.88960*0.88948
09/30/2007 20:30:00*0.88955*0.88978*0.89065*0.88955
09/30/2007 20:35:00*0.88978*0.88990*0.89005*0.88945
09/30/2007 20:40:00*0.88990*0.88971*0.88991*0.88960
09/30/2007 20:45:00*0.88971*0.88890*0.88971*0.88890
09/30/2007 20:50:00*0.88890*0.88869*0.88900*0.88850
09/30/2007 20:55:00*0.88869*0.88890*0.88890*0.88855
09/30/2007 21:00:00*0.88890*0.88940*0.88940*0.88890
09/30/2007 21:05:00*0.88940*0.88890*0.88940*0.88873
09/30/2007 21:10:00*0.88890*0.88920*0.88960*0.88890
09/30/2007 21:15:00*0.88920*0.88877*0.88950*0.88870
09/30/2007 21:20:00*0.88877*0.88926*0.88933*0.88866
09/30/2007 21:25:00*0.88926*0.88940*0.88970*0.88925
09/30/2007 21:30:00*0.88940*0.88940*0.88950*0.88934
09/30/2007 21:35:00*0.88940*0.88930*0.88940*0.88930
09/30/2007 21:40:00*0.88930*0.88940*0.88940*0.88922
09/30/2007 21:45:00*0.88940*0.88940*0.88950*0.88930
09/30/2007 21:50:00*0.88940*0.88925*0.88940*0.88925
09/30/2007 21:55:00*0.88925*0.88880*0.88925*0.88870
09/30/2007 22:00:00*0.88880*0.88860*0.88882*0.88860
09/30/2007 22:05:00*0.88860*0.88860*0.88880*0.88850
09/30/2007 22:10:00*0.88860*0.88860*0.88870*0.88860
09/30/2007 22:15:00*0.88860*0.88861*0.88862*0.88840
09/30/2007 22:20:00*0.88861*0.88870*0.88870*0.88860
09/30/2007 22:25:00*0.88870*0.88880*0.88880*0.88855
09/30/2007 22:30:00*0.88880*0.88873*0.88882*0.88865
09/30/2007 22:35:00*0.88873*0.88880*0.88880*0.88870
09/30/2007 22:40:00*0.88880*0.88860*0.88880*0.88859
09/30/2007 22:45:00*0.88860*0.88848*0.88860*0.88810
09/30/2007 22:50:00*0.88848*0.88895*0.88895*0.88848
09/30/2007 22:55:00*0.88895*0.88949*0.88970*0.88885
09/30/2007 23:00:00*0.88949*0.88935*0.89000*0.88920
09/30/2007 23:05:00*0.88935*0.88920*0.88940*0.88893
09/30/2007 23:10:00*0.88920*0.88920*0.88950*0.88910
09/30/2007 23:15:00*0.88920*0.88930*0.88930*0.88910
09/30/2007 23:20:00*0.88930*0.88970*0.88980*0.88930
09/30/2007 23:25:00*0.88970*0.89000*0.89020*0.88970
09/30/2007 23:30:00*0.89000*0.89013*0.89013*0.88990
09/30/2007 23:35:00*0.89013*0.88990*0.89030*0.88985
09/30/2007 23:40:00*0.88990*0.88980*0.88990*0.88960
09/30/2007 23:45:00*0.88980*0.88990*0.88990*0.88971
09/30/2007 23:50:00*0.88990*0.89080*0.89120*0.88990
09/30/2007 23:55:00*0.89080*0.89050*0.89090*0.89040
10/01/2007 00:00:00*0.89050*0.89000*0.89060*0.88995
10/01/2007 00:05:00*0.89000*0.89050*0.89070*0.89000
10/01/2007 00:10:00*0.89050*0.89070*0.89080*0.89050
10/01/2007 00:15:00*0.89070*0.89110*0.89140*0.89070
10/01/2007 00:20:00*0.89110*0.89193*0.89247*0.89110
10/01/2007 00:25:00*0.89193*0.89200*0.89210*0.89180
10/01/2007 00:30:00*0.89200*0.89150*0.89230*0.89130
10/01/2007 00:35:00*0.89150*0.89110*0.89160*0.89100
10/01/2007 00:40:00*0.89110*0.89130*0.89150*0.89100
10/01/2007 00:45:00*0.89130*0.89150*0.89154*0.89124
10/01/2007 00:50:00*0.89150*0.89091*0.89150*0.89090
10/01/2007 00:55:00*0.89091*0.89060*0.89097*0.89040
10/01/2007 01:00:00*0.89060*0.89110*0.89110*0.89060
10/01/2007 01:05:00*0.89110*0.89130*0.89140*0.89110
10/01/2007 01:10:00*0.89130*0.89160*0.89170*0.89130
10/01/2007 01:15:00*0.89160*0.89160*0.89170*0.89140
10/01/2007 01:20:00*0.89160*0.89180*0.89190*0.89160
10/01/2007 01:25:00*0.89180*0.89150*0.89190*0.89150
10/01/2007 01:30:00*0.89150*0.89130*0.89160*0.89120
10/01/2007 01:35:00*0.89130*0.89100*0.89130*0.89083
10/01/2007 01:40:00*0.89100*0.89110*0.89130*0.89100
10/01/2007 01:45:00*0.89110*0.89120*0.89133*0.89110
10/01/2007 01:50:00*0.89120*0.89150*0.89170*0.89120
10/01/2007 01:55:00*0.89150*0.89120*0.89150*0.89100
10/01/2007 02:00:00*0.89120*0.89130*0.89134*0.89100
10/01/2007 02:05:00*0.89130*0.89120*0.89130*0.89110
10/01/2007 02:10:00*0.89120*0.89120*0.89130*0.89110
10/01/2007 02:15:00*0.89120*0.89102*0.89130*0.89090
10/01/2007 02:20:00*0.89102*0.89110*0.89122*0.89090
10/01/2007 02:25:00*0.89110*0.89130*0.89130*0.89102
10/01/2007 02:30:00*0.89130*0.89130*0.89131*0.89106
10/01/2007 02:35:00*0.89130*0.89170*0.89180*0.89120
10/01/2007 02:40:00*0.89170*0.89163*0.89173*0.89150
10/01/2007 02:45:00*0.89163*0.89180*0.89220*0.89160
10/01/2007 02:50:00*0.89180*0.89180*0.89230*0.89170
10/01/2007 02:55:00*0.89180*0.89182*0.89190*0.89160
10/01/2007 03:00:00*0.89182*0.89150*0.89182*0.89150
10/01/2007 03:05:00*0.89150*0.89055*0.89150*0.89050
10/01/2007 03:10:00*0.89055*0.89073*0.89090*0.89010
10/01/2007 03:15:00*0.89073*0.89110*0.89145*0.89070
10/01/2007 03:20:00*0.89110*0.89105*0.89112*0.89090
10/01/2007 03:25:00*0.89105*0.89030*0.89110*0.89020
10/01/2007 03:30:00*0.89030*0.89007*0.89057*0.89000
10/01/2007 03:35:00*0.89007*0.89020*0.89022*0.88980
10/01/2007 03:40:00*0.89020*0.89007*0.89042*0.89000
10/01/2007 03:45:00*0.89007*0.88927*0.89032*0.88927
10/01/2007 03:50:00*0.88927*0.88925*0.88947*0.88910
10/01/2007 03:55:00*0.88925*0.88850*0.88930*0.88830
10/01/2007 04:00:00*0.88850*0.88872*0.88880*0.88850
10/01/2007 04:05:00*0.88872*0.88930*0.88950*0.88870
10/01/2007 04:10:00*0.88930*0.88920*0.88970*0.88905
10/01/2007 04:15:00*0.88920*0.88947*0.88953*0.88912
10/01/2007 04:20:00*0.88947*0.88980*0.89000*0.88942
10/01/2007 04:25:00*0.88980*0.88920*0.88990*0.88910
10/01/2007 04:30:00*0.88920*0.88960*0.88970*0.88910
10/01/2007 04:35:00*0.88960*0.88980*0.88985*0.88950
10/01/2007 04:40:00*0.88980*0.88950*0.88981*0.88911
10/01/2007 04:45:00*0.88950*0.88980*0.88990*0.88950
10/01/2007 04:50:00*0.88980*0.89066*0.89086*0.88980
10/01/2007 04:55:00*0.89066*0.89080*0.89100*0.89051
10/01/2007 05:00:00*0.89080*0.89090*0.89100*0.89060
10/01/2007 05:05:00*0.89090*0.89101*0.89104*0.89059
10/01/2007 05:10:00*0.89101*0.89104*0.89109*0.89091
10/01/2007 05:15:00*0.89104*0.89080*0.89104*0.89070
10/01/2007 05:20:00*0.89080*0.89051*0.89080*0.89040
10/01/2007 05:25:00*0.89051*0.89064*0.89074*0.89040
10/01/2007 05:30:00*0.89064*0.89036*0.89070*0.89031
10/01/2007 05:35:00*0.89036*0.88990*0.89036*0.88975
10/01/2007 05:40:00*0.88990*0.89030*0.89030*0.88990
10/01/2007 05:45:00*0.89030*0.89020*0.89030*0.89010
10/01/2007 05:50:00*0.89020*0.89050*0.89060*0.89020
10/01/2007 05:55:00*0.89050*0.89070*0.89070*0.89050
10/01/2007 06:00:00*0.89070*0.89080*0.89090*0.89060
10/01/2007 06:05:00*0.89080*0.89116*0.89129*0.89060
10/01/2007 06:10:00*0.89116*0.89149*0.89176*0.89104
10/01/2007 06:15:00*0.89149*0.89110*0.89149*0.89100
10/01/2007 06:20:00*0.89110*0.89110*0.89111*0.89090
10/01/2007 06:25:00*0.89110*0.89095*0.89113*0.89070
10/01/2007 06:30:00*0.89095*0.89070*0.89105*0.89050
10/01/2007 06:35:00*0.89070*0.89123*0.89132*0.89060
10/01/2007 06:40:00*0.89123*0.89120*0.89133*0.89110
10/01/2007 06:45:00*0.89120*0.89140*0.89164*0.89119
10/01/2007 06:50:00*0.89140*0.89136*0.89147*0.89134
10/01/2007 06:55:00*0.89140*0.89150*0.89210*0.89120
10/01/2007 07:00:00*0.89165*0.89165*0.89210*0.89125
10/01/2007 07:05:00*0.89136*0.88942*0.89136*0.88929
10/01/2007 07:10:00*0.88942*0.88905*0.88942*0.88873
10/01/2007 07:15:00*0.88905*0.88820*0.88915*0.88820
10/01/2007 07:20:00*0.88820*0.88606*0.88822*0.88525
10/01/2007 07:25:00*0.88606*0.88670*0.88670*0.88596
10/01/2007 07:30:00*0.88670*0.88725*0.88755*0.88660
10/01/2007 07:35:00*0.88725*0.88695*0.88727*0.88695
10/01/2007 07:40:00*0.88695*0.88715*0.88725*0.88635
10/01/2007 07:45:00*0.88715*0.88632*0.88715*0.88617
10/01/2007 07:50:00*0.88632*0.88603*0.88640*0.88562
10/01/2007 07:55:00*0.88603*0.88693*0.88710*0.88597
10/01/2007 08:00:00*0.88693*0.88670*0.88693*0.88642
10/01/2007 08:05:00*0.88670*0.88752*0.88760*0.88660
10/01/2007 08:10:00*0.88752*0.88836*0.88893*0.88752
10/01/2007 08:15:00*0.88836*0.88810*0.88848*0.88763
10/01/2007 08:20:00*0.88810*0.88813*0.88818*0.88777
10/01/2007 08:25:00*0.88813*0.88725*0.88813*0.88725
10/01/2007 08:30:00*0.88725*0.88703*0.88740*0.88695
10/01/2007 08:35:00*0.88703*0.88771*0.88778*0.88703
10/01/2007 08:40:00*0.88771*0.88713*0.88778*0.88706
10/01/2007 08:45:00*0.88713*0.88780*0.88780*0.88703
10/01/2007 08:50:00*0.88780*0.88820*0.88825*0.88778
10/01/2007 08:55:00*0.88820*0.88795*0.88868*0.88790
10/01/2007 09:00:00*0.88795*0.88790*0.88798*0.88772
10/01/2007 09:05:00*0.88790*0.88780*0.88825*0.88768
10/01/2007 09:10:00*0.88780*0.88785*0.88833*0.88770
10/01/2007 09:15:00*0.88785*0.88818*0.88818*0.88773
10/01/2007 09:20:00*0.88818*0.88833*0.88843*0.88812
10/01/2007 09:25:00*0.88833*0.88892*0.88910*0.88821
10/01/2007 09:30:00*0.88892*0.88893*0.88898*0.88857
10/01/2007 09:35:00*0.88893*0.88980*0.88980*0.88893
10/01/2007 09:40:00*0.88980*0.88965*0.88980*0.88940
10/01/2007 09:45:00*0.88965*0.88988*0.89008*0.88952
10/01/2007 09:50:00*0.88988*0.88922*0.88990*0.88920
10/01/2007 09:55:00*0.88922*0.89015*0.89022*0.88909
10/01/2007 10:00:00*0.89015*0.89005*0.89017*0.88979
10/01/2007 10:05:00*0.89005*0.89010*0.89045*0.88980
10/01/2007 10:10:00*0.89010*0.89010*0.89060*0.89010
10/01/2007 10:15:00*0.89010*0.89000*0.89020*0.88990
10/01/2007 10:20:00*0.89000*0.88980*0.89010*0.88972
10/01/2007 10:25:00*0.88980*0.88945*0.89020*0.88910
10/01/2007 10:30:00*0.88945*0.88965*0.89001*0.88945
10/01/2007 10:35:00*0.88965*0.89030*0.89030*0.88965
10/01/2007 10:40:00*0.89030*0.89003*0.89030*0.88980
10/01/2007 10:45:00*0.89003*0.89060*0.89070*0.89000
10/01/2007 10:50:00*0.89060*0.89062*0.89070*0.89042
10/01/2007 10:55:00*0.89062*0.89011*0.89090*0.89011
10/01/2007 11:00:00*0.89011*0.89040*0.89040*0.88990
10/01/2007 11:05:00*0.89040*0.89125*0.89143*0.89030
10/01/2007 11:10:00*0.89125*0.89125*0.89150*0.89120
10/01/2007 11:15:00*0.89125*0.89170*0.89175*0.89112
10/01/2007 11:20:00*0.89170*0.89147*0.89180*0.89140
10/01/2007 11:25:00*0.89147*0.89172*0.89247*0.89143
10/01/2007 11:30:00*0.89172*0.89230*0.89230*0.89170
10/01/2007 11:35:00*0.89230*0.89203*0.89230*0.89153
10/01/2007 11:40:00*0.89203*0.89185*0.89210*0.89177
10/01/2007 11:45:00*0.89185*0.89222*0.89232*0.89180
10/01/2007 11:50:00*0.89222*0.89352*0.89352*0.89220
10/01/2007 11:55:00*0.89352*0.89282*0.89360*0.89260
10/01/2007 12:00:00*0.89282*0.89250*0.89300*0.89230
10/01/2007 12:05:00*0.89250*0.89252*0.89280*0.89232
10/01/2007 12:10:00*0.89252*0.89260*0.89270*0.89250
10/01/2007 12:15:00*0.89260*0.89290*0.89300*0.89255
10/01/2007 12:20:00*0.89290*0.89300*0.89340*0.89270
10/01/2007 12:25:00*0.89300*0.89250*0.89320*0.89250
10/01/2007 12:30:00*0.89250*0.89262*0.89270*0.89230
10/01/2007 12:35:00*0.89262*0.89322*0.89330*0.89262
10/01/2007 12:40:00*0.89322*0.89271*0.89330*0.89261
10/01/2007 12:45:00*0.89271*0.89271*0.89286*0.89270
10/01/2007 12:50:00*0.89271*0.89272*0.89290*0.89270
10/01/2007 12:55:00*0.89272*0.89300*0.89300*0.89270
10/01/2007 13:00:00*0.89300*0.89300*0.89302*0.89290
10/01/2007 13:05:00*0.89300*0.89280*0.89300*0.89270
10/01/2007 13:10:00*0.89280*0.89290*0.89290*0.89270
10/01/2007 13:15:00*0.89290*0.89330*0.89332*0.89280
10/01/2007 13:20:00*0.89330*0.89350*0.89350*0.89330
10/01/2007 13:25:00*0.89350*0.89350*0.89364*0.89340
10/01/2007 13:30:00*0.89350*0.89400*0.89420*0.89350
10/01/2007 13:35:00*0.89400*0.89361*0.89410*0.89360
10/01/2007 13:40:00*0.89361*0.89390*0.89400*0.89360
10/01/2007 13:45:00*0.89390*0.89370*0.89394*0.89370
10/01/2007 13:50:00*0.89370*0.89350*0.89381*0.89350
10/01/2007 13:55:00*0.89350*0.89420*0.89425*0.89350
10/01/2007 14:00:00*0.89420*0.89420*0.89440*0.89413
10/01/2007 14:05:00*0.89420*0.89390*0.89440*0.89374
10/01/2007 14:10:00*0.89390*0.89370*0.89390*0.89360
10/01/2007 14:15:00*0.89370*0.89410*0.89410*0.89362
10/01/2007 14:20:00*0.89410*0.89410*0.89440*0.89390
10/01/2007 14:25:00*0.89410*0.89420*0.89430*0.89390
10/01/2007 14:30:00*0.89420*0.89440*0.89440*0.89420
10/01/2007 14:35:00*0.89440*0.89440*0.89450*0.89421
10/01/2007 14:40:00*0.89440*0.89410*0.89442*0.89410
10/01/2007 14:45:00*0.89515*0.89430*0.89515*0.89415
10/01/2007 14:50:00*0.89410*0.89450*0.89450*0.89410
10/01/2007 14:55:00*0.89450*0.89460*0.89470*0.89442
10/01/2007 15:00:00*0.89460*0.89460*0.89480*0.89440
10/01/2007 15:05:00*0.89460*0.89450*0.89470*0.89440
10/01/2007 15:10:00*0.89450*0.89420*0.89450*0.89420
10/01/2007 15:15:00*0.89420*0.89372*0.89430*0.89357
10/01/2007 15:20:00*0.89372*0.89400*0.89420*0.89372
10/01/2007 15:25:00*0.89400*0.89432*0.89442*0.89400
10/01/2007 15:30:00*0.89432*0.89440*0.89440*0.89412
10/01/2007 15:35:00*0.89440*0.89420*0.89450*0.89410
10/01/2007 15:40:00*0.89420*0.89430*0.89435*0.89420
10/01/2007 15:45:00*0.89430*0.89410*0.89450*0.89410
10/01/2007 15:50:00*0.89410*0.89412*0.89413*0.89410
10/01/2007 15:55:00*0.89412*0.89407*0.89412*0.89404
10/01/2007 16:00:00*0.89407*0.89395*0.89411*0.89380
10/01/2007 16:05:00*0.89395*0.89397*0.89399*0.89386
10/01/2007 16:10:00*0.89397*0.89401*0.89410*0.89390
10/01/2007 16:15:00*0.89401*0.89391*0.89413*0.89388
10/01/2007 16:20:00*0.89391*0.89388*0.89398*0.89387
10/01/2007 16:25:00*0.89388*0.89380*0.89396*0.89368
10/01/2007 16:30:00*0.89380*0.89396*0.89400*0.89376
10/01/2007 16:35:00*0.89396*0.89360*0.89410*0.89360
10/01/2007 16:40:00*0.89360*0.89400*0.89400*0.89360
10/01/2007 16:45:00*0.89400*0.89420*0.89430*0.89400
10/01/2007 16:50:00*0.89420*0.89410*0.89420*0.89390
10/01/2007 16:55:00*0.89410*0.89412*0.89412*0.89400
10/01/2007 17:00:00*0.89412*0.89390*0.89412*0.89390
