09/30/2007 14:05:00*0.88855*0.88855*0.88855*0.88795
09/30/2007 14:10:00*0.88855*0.88855*0.88855*0.88855
09/30/2007 14:15:00*0.88855*0.88865*0.88865*0.88795
09/30/2007 14:20:00*0.88865*0.88865*0.88865*0.88865
09/30/2007 14:25:00*0.88855*0.88855*0.88865*0.88855
09/30/2007 14:30:00*0.88855*0.88855*0.88855*0.88855
09/30/2007 14:35:00*0.88855*0.88855*0.88855*0.88855
09/30/2007 14:40:00*0.88855*0.88855*0.88855*0.88855
09/30/2007 14:45:00*0.88855*0.88855*0.88855*0.88855
09/30/2007 14:50:00*0.88855*0.88855*0.88855*0.88855
09/30/2007 14:55:00*0.88855*0.88785*0.88895*0.88785
09/30/2007 15:00:00*0.88835*0.88795*0.88835*0.88785
09/30/2007 15:05:00*0.88775*0.88760*0.88815*0.88630
09/30/2007 15:10:00*0.88750*0.88815*0.88855*0.88740
09/30/2007 15:15:00*0.88865*0.88890*0.88940*0.88795
09/30/2007 15:20:00*0.88890*0.88875*0.88935*0.88855
09/30/2007 15:25:00*0.88930*0.88845*0.88930*0.88845
09/30/2007 15:30:00*0.88875*0.88860*0.88885*0.88845
09/30/2007 15:35:00*0.88875*0.88880*0.88905*0.88855
09/30/2007 15:40:00*0.88885*0.88885*0.88935*0.88865
09/30/2007 15:45:00*0.88925*0.88875*0.88935*0.88800
09/30/2007 15:50:00*0.88935*0.88890*0.88935*0.88865
09/30/2007 15:55:00*0.88720*0.88860*0.88860*0.88720
09/30/2007 16:00:00*0.88860*0.88830*0.88865*0.88809
09/30/2007 16:05:00*0.88830*0.88820*0.88850*0.88800
09/30/2007 16:10:00*0.88820*0.88820*0.88820*0.88795
09/30/2007 16:15:00*0.88820*0.88800*0.88820*0.88800
09/30/2007 16:20:00*0.88800*0.88810*0.88810*0.88800
09/30/2007 16:25:00*0.88810*0.88810*0.88810*0.88800
09/30/2007 16:30:00*0.88810*0.88820*0.88830*0.88800
09/30/2007 16:35:00*0.88820*0.88810*0.88830*0.88800
09/30/2007 16:40:00*0.88870*0.88840*0.88870*0.88820
09/30/2007 16:45:00*0.88810*0.88800*0.88810*0.88800
09/30/2007 16:50:00*0.88800*0.88810*0.88810*0.88770
09/30/2007 16:55:00*0.88810*0.88800*0.88810*0.88800
09/30/2007 17:00:00*0.88800*0.88805*0.88815*0.88790
