09/27/2007 17:05:00*0.87970*0.87980*0.87990*0.87970
09/27/2007 17:10:00*0.87980*0.87980*0.87980*0.87970
09/27/2007 17:15:00*0.87980*0.88000*0.88070*0.87980
09/27/2007 17:20:00*0.88000*0.88000*0.88012*0.87990
09/27/2007 17:25:00*0.88000*0.87980*0.88000*0.87980
09/27/2007 17:30:00*0.87980*0.88018*0.88018*0.87980
09/27/2007 17:35:00*0.88018*0.88052*0.88080*0.88012
09/27/2007 17:40:00*0.88052*0.88008*0.88052*0.88000
09/27/2007 17:45:00*0.88008*0.87959*0.88020*0.87870
09/27/2007 17:50:00*0.87959*0.87940*0.87964*0.87920
09/27/2007 17:55:00*0.87940*0.87944*0.87970*0.87925
09/27/2007 18:00:00*0.87944*0.87930*0.87944*0.87929
09/27/2007 18:05:00*0.87930*0.87940*0.87951*0.87930
09/27/2007 18:10:00*0.87940*0.87951*0.87954*0.87940
09/27/2007 18:15:00*0.87951*0.87973*0.87976*0.87950
09/27/2007 18:20:00*0.87973*0.88001*0.88020*0.87970
09/27/2007 18:25:00*0.88001*0.88010*0.88020*0.88000
09/27/2007 18:30:00*0.88010*0.88040*0.88060*0.88000
09/27/2007 18:35:00*0.88040*0.88030*0.88040*0.88030
09/27/2007 18:40:00*0.88030*0.88060*0.88130*0.88030
09/27/2007 18:45:00*0.88060*0.88071*0.88120*0.88060
09/27/2007 18:50:00*0.88071*0.87990*0.88092*0.87970
09/27/2007 18:55:00*0.87990*0.87950*0.88000*0.87930
09/27/2007 19:00:00*0.87950*0.87990*0.87990*0.87940
09/27/2007 19:05:00*0.87990*0.88000*0.88010*0.87980
09/27/2007 19:10:00*0.88000*0.87940*0.88010*0.87930
09/27/2007 19:15:00*0.87940*0.87950*0.87960*0.87930
09/27/2007 19:20:00*0.87950*0.87910*0.87960*0.87880
09/27/2007 19:25:00*0.87910*0.87930*0.87930*0.87910
09/27/2007 19:30:00*0.87930*0.87970*0.87970*0.87930
09/27/2007 19:35:00*0.87970*0.87971*0.87981*0.87961
09/27/2007 19:40:00*0.87971*0.87950*0.87971*0.87934
09/27/2007 19:45:00*0.87950*0.87970*0.87990*0.87950
09/27/2007 19:50:00*0.87970*0.88030*0.88050*0.87970
09/27/2007 19:55:00*0.88030*0.88050*0.88070*0.88030
09/27/2007 20:00:00*0.88050*0.88030*0.88060*0.88010
09/27/2007 20:05:00*0.88030*0.88091*0.88106*0.88024
09/27/2007 20:10:00*0.88091*0.88120*0.88122*0.88091
09/27/2007 20:15:00*0.88120*0.88100*0.88150*0.88090
09/27/2007 20:20:00*0.88100*0.88100*0.88120*0.88070
09/27/2007 20:25:00*0.88100*0.88030*0.88110*0.88026
09/27/2007 20:30:00*0.88030*0.88050*0.88054*0.88000
09/27/2007 20:35:00*0.88050*0.88080*0.88120*0.88040
09/27/2007 20:40:00*0.88080*0.88094*0.88100*0.88080
09/27/2007 20:45:00*0.88094*0.88080*0.88130*0.88069
09/27/2007 20:50:00*0.88080*0.88044*0.88080*0.88040
09/27/2007 20:55:00*0.88044*0.88120*0.88120*0.88030
09/27/2007 21:00:00*0.88120*0.88150*0.88150*0.88113
09/27/2007 21:05:00*0.88150*0.88181*0.88210*0.88150
09/27/2007 21:10:00*0.88181*0.88180*0.88190*0.88150
09/27/2007 21:15:00*0.88180*0.88190*0.88200*0.88180
09/27/2007 21:20:00*0.88190*0.88180*0.88190*0.88150
09/27/2007 21:25:00*0.88180*0.88122*0.88195*0.88122
09/27/2007 21:30:00*0.88122*0.88101*0.88136*0.88060
09/27/2007 21:35:00*0.88101*0.88076*0.88119*0.88064
09/27/2007 21:40:00*0.88076*0.88118*0.88130*0.88062
09/27/2007 21:45:00*0.88118*0.88101*0.88149*0.88070
09/27/2007 21:50:00*0.88101*0.88141*0.88150*0.88079
09/27/2007 21:55:00*0.88141*0.88110*0.88160*0.88110
09/27/2007 22:00:00*0.88110*0.88120*0.88120*0.88090
09/27/2007 22:05:00*0.88120*0.88150*0.88150*0.88110
09/27/2007 22:10:00*0.88150*0.88166*0.88190*0.88150
09/27/2007 22:15:00*0.88166*0.88171*0.88172*0.88144
09/27/2007 22:20:00*0.88171*0.88184*0.88200*0.88168
09/27/2007 22:25:00*0.88184*0.88206*0.88214*0.88180
09/27/2007 22:30:00*0.88206*0.88180*0.88217*0.88156
09/27/2007 22:35:00*0.88180*0.88190*0.88190*0.88157
09/27/2007 22:40:00*0.88190*0.88208*0.88217*0.88171
09/27/2007 22:45:00*0.88208*0.88167*0.88215*0.88160
09/27/2007 22:50:00*0.88167*0.88160*0.88173*0.88160
09/27/2007 22:55:00*0.88160*0.88166*0.88166*0.88150
09/27/2007 23:00:00*0.88166*0.88131*0.88166*0.88120
09/27/2007 23:05:00*0.88131*0.88126*0.88140*0.88120
09/27/2007 23:10:00*0.88126*0.88150*0.88150*0.88126
09/27/2007 23:15:00*0.88150*0.88090*0.88150*0.88080
09/27/2007 23:20:00*0.88090*0.88120*0.88120*0.88080
09/27/2007 23:25:00*0.88120*0.88140*0.88150*0.88090
09/27/2007 23:30:00*0.88140*0.88140*0.88140*0.88130
09/27/2007 23:35:00*0.88140*0.88170*0.88170*0.88140
09/27/2007 23:40:00*0.88170*0.88192*0.88210*0.88160
09/27/2007 23:45:00*0.88192*0.88260*0.88260*0.88190
09/27/2007 23:50:00*0.88260*0.88255*0.88270*0.88240
09/27/2007 23:55:00*0.88255*0.88230*0.88260*0.88227
09/28/2007 00:00:00*0.88230*0.88241*0.88260*0.88220
09/28/2007 00:05:00*0.88241*0.88230*0.88250*0.88220
09/28/2007 00:10:00*0.88230*0.88230*0.88230*0.88206
09/28/2007 00:15:00*0.88230*0.88203*0.88230*0.88203
09/28/2007 00:20:00*0.88203*0.88210*0.88220*0.88202
09/28/2007 00:25:00*0.88210*0.88210*0.88220*0.88180
09/28/2007 00:30:00*0.88210*0.88200*0.88222*0.88185
09/28/2007 00:35:00*0.88200*0.88220*0.88230*0.88170
09/28/2007 00:40:00*0.88220*0.88280*0.88290*0.88220
09/28/2007 00:45:00*0.88280*0.88300*0.88310*0.88270
09/28/2007 00:50:00*0.88300*0.88320*0.88330*0.88300
09/28/2007 00:55:00*0.88320*0.88300*0.88320*0.88300
09/28/2007 01:00:00*0.88300*0.88300*0.88310*0.88300
09/28/2007 01:05:00*0.88300*0.88280*0.88300*0.88270
09/28/2007 01:10:00*0.88280*0.88280*0.88290*0.88270
09/28/2007 01:15:00*0.88280*0.88280*0.88303*0.88270
09/28/2007 01:20:00*0.88280*0.88270*0.88280*0.88270
09/28/2007 01:25:00*0.88270*0.88270*0.88280*0.88270
09/28/2007 01:30:00*0.88270*0.88267*0.88280*0.88258
09/28/2007 01:35:00*0.88267*0.88270*0.88272*0.88252
09/28/2007 01:40:00*0.88270*0.88260*0.88290*0.88260
09/28/2007 01:45:00*0.88260*0.88210*0.88260*0.88200
09/28/2007 01:50:00*0.88210*0.88210*0.88220*0.88210
09/28/2007 01:55:00*0.88210*0.88260*0.88270*0.88210
09/28/2007 02:00:00*0.88260*0.88240*0.88270*0.88226
09/28/2007 02:05:00*0.88240*0.88250*0.88260*0.88240
09/28/2007 02:10:00*0.88250*0.88210*0.88250*0.88210
09/28/2007 02:15:00*0.88210*0.88170*0.88220*0.88170
09/28/2007 02:20:00*0.88170*0.88197*0.88197*0.88150
09/28/2007 02:25:00*0.88197*0.88150*0.88200*0.88145
09/28/2007 02:30:00*0.88150*0.88215*0.88260*0.88145
09/28/2007 02:35:00*0.88215*0.88258*0.88270*0.88200
09/28/2007 02:40:00*0.88258*0.88270*0.88270*0.88243
09/28/2007 02:45:00*0.88270*0.88260*0.88270*0.88205
09/28/2007 02:50:00*0.88260*0.88240*0.88260*0.88200
09/28/2007 02:55:00*0.88240*0.88220*0.88260*0.88220
09/28/2007 03:00:00*0.88220*0.88260*0.88270*0.88210
09/28/2007 03:05:00*0.88260*0.88245*0.88270*0.88245
09/28/2007 03:10:00*0.88245*0.88220*0.88260*0.88212
09/28/2007 03:15:00*0.88220*0.88205*0.88220*0.88190
09/28/2007 03:20:00*0.88205*0.88230*0.88240*0.88202
09/28/2007 03:25:00*0.88230*0.88238*0.88240*0.88195
09/28/2007 03:30:00*0.88238*0.88260*0.88274*0.88238
09/28/2007 03:35:00*0.88260*0.88241*0.88280*0.88210
09/28/2007 03:40:00*0.88241*0.88240*0.88250*0.88230
09/28/2007 03:45:00*0.88240*0.88242*0.88242*0.88218
09/28/2007 03:50:00*0.88242*0.88240*0.88250*0.88237
09/28/2007 03:55:00*0.88240*0.88195*0.88250*0.88190
09/28/2007 04:00:00*0.88195*0.88200*0.88200*0.88169
09/28/2007 04:05:00*0.88200*0.88200*0.88210*0.88200
09/28/2007 04:10:00*0.88200*0.88210*0.88210*0.88200
09/28/2007 04:15:00*0.88210*0.88210*0.88220*0.88190
09/28/2007 04:20:00*0.88210*0.88210*0.88216*0.88180
09/28/2007 04:25:00*0.88210*0.88220*0.88250*0.88190
09/28/2007 04:30:00*0.88220*0.88160*0.88221*0.88158
09/28/2007 04:35:00*0.88160*0.88200*0.88230*0.88140
09/28/2007 04:40:00*0.88200*0.88180*0.88220*0.88150
09/28/2007 04:45:00*0.88180*0.88170*0.88180*0.88150
09/28/2007 04:50:00*0.88170*0.88150*0.88200*0.88140
09/28/2007 04:55:00*0.88150*0.88160*0.88160*0.88130
09/28/2007 05:00:00*0.88160*0.88145*0.88180*0.88140
09/28/2007 05:05:00*0.88145*0.88085*0.88150*0.88068
09/28/2007 05:10:00*0.88085*0.88080*0.88120*0.88042
09/28/2007 05:15:00*0.88080*0.88040*0.88080*0.88006
09/28/2007 05:20:00*0.88040*0.87965*0.88040*0.87950
09/28/2007 05:25:00*0.87965*0.88030*0.88070*0.87962
09/28/2007 05:30:00*0.88030*0.88070*0.88093*0.88020
09/28/2007 05:35:00*0.88070*0.88001*0.88080*0.88000
09/28/2007 05:40:00*0.88001*0.88020*0.88070*0.88001
09/28/2007 05:45:00*0.88020*0.88020*0.88040*0.87980
09/28/2007 05:50:00*0.88020*0.87920*0.88030*0.87912
09/28/2007 05:55:00*0.87920*0.87980*0.87980*0.87920
09/28/2007 06:00:00*0.87980*0.88030*0.88030*0.87962
09/28/2007 06:05:00*0.88030*0.87920*0.88030*0.87900
09/28/2007 06:10:00*0.87920*0.87940*0.87940*0.87840
09/28/2007 06:15:00*0.87940*0.88050*0.88070*0.87940
09/28/2007 06:20:00*0.88050*0.88052*0.88090*0.88020
09/28/2007 06:25:00*0.88052*0.88080*0.88090*0.88052
09/28/2007 06:30:00*0.88080*0.88067*0.88090*0.88062
09/28/2007 06:35:00*0.88067*0.88039*0.88110*0.88010
09/28/2007 06:40:00*0.88039*0.88140*0.88140*0.88030
09/28/2007 06:45:00*0.88140*0.88130*0.88200*0.88120
09/28/2007 06:50:00*0.88130*0.88104*0.88130*0.88070
09/28/2007 06:55:00*0.88104*0.88140*0.88150*0.88100
09/28/2007 07:00:00*0.88140*0.88140*0.88150*0.88140
09/28/2007 07:05:00*0.88140*0.88150*0.88150*0.88140
09/28/2007 07:10:00*0.88150*0.88150*0.88150*0.88130
09/28/2007 07:15:00*0.88150*0.88150*0.88150*0.88140
09/28/2007 07:20:00*0.88150*0.88130*0.88150*0.88100
09/28/2007 07:25:00*0.88130*0.88130*0.88150*0.88120
09/28/2007 07:30:00*0.88130*0.88140*0.88150*0.88120
09/28/2007 07:35:00*0.88140*0.88150*0.88150*0.88140
09/28/2007 07:40:00*0.88150*0.88130*0.88160*0.88130
09/28/2007 07:45:00*0.88130*0.88130*0.88150*0.88130
09/28/2007 07:50:00*0.88130*0.88120*0.88140*0.88110
09/28/2007 07:55:00*0.88120*0.88106*0.88125*0.88103
09/28/2007 08:00:00*0.88106*0.88160*0.88160*0.88104
09/28/2007 08:05:00*0.88160*0.88230*0.88230*0.88160
09/28/2007 08:10:00*0.88230*0.88200*0.88230*0.88190
09/28/2007 08:15:00*0.88200*0.88180*0.88200*0.88170
09/28/2007 08:20:00*0.88180*0.88230*0.88250*0.88180
09/28/2007 08:25:00*0.88230*0.88163*0.88240*0.88155
09/28/2007 08:30:00*0.88163*0.88140*0.88163*0.88135
09/28/2007 08:35:00*0.88140*0.88180*0.88190*0.88140
09/28/2007 08:40:00*0.88180*0.88210*0.88220*0.88155
09/28/2007 08:45:00*0.88210*0.88205*0.88260*0.88180
09/28/2007 08:50:00*0.88205*0.88240*0.88270*0.88200
09/28/2007 08:55:00*0.88240*0.88193*0.88240*0.88170
09/28/2007 09:00:00*0.88193*0.88246*0.88250*0.88190
09/28/2007 09:05:00*0.88246*0.88230*0.88280*0.88220
09/28/2007 09:10:00*0.88230*0.88230*0.88240*0.88205
09/28/2007 09:15:00*0.88230*0.88230*0.88230*0.88210
09/28/2007 09:20:00*0.88230*0.88220*0.88240*0.88220
09/28/2007 09:25:00*0.88220*0.88250*0.88270*0.88220
09/28/2007 09:30:00*0.88250*0.88250*0.88260*0.88240
09/28/2007 09:35:00*0.88250*0.88252*0.88273*0.88240
09/28/2007 09:40:00*0.88252*0.88220*0.88252*0.88210
09/28/2007 09:45:00*0.88220*0.88260*0.88260*0.88210
09/28/2007 09:50:00*0.88260*0.88250*0.88260*0.88200
09/28/2007 09:55:00*0.88250*0.88280*0.88280*0.88230
09/28/2007 10:00:00*0.88280*0.88370*0.88380*0.88270
09/28/2007 10:05:00*0.88370*0.88440*0.88450*0.88330
09/28/2007 10:10:00*0.88440*0.88360*0.88440*0.88330
09/28/2007 10:15:00*0.88360*0.88390*0.88440*0.88360
09/28/2007 10:20:00*0.88390*0.88380*0.88415*0.88363
09/28/2007 10:25:00*0.88380*0.88410*0.88410*0.88370
09/28/2007 10:30:00*0.88410*0.88390*0.88480*0.88370
09/28/2007 10:35:00*0.88390*0.88400*0.88430*0.88370
09/28/2007 10:40:00*0.88400*0.88400*0.88410*0.88370
09/28/2007 10:45:00*0.88400*0.88450*0.88490*0.88390
09/28/2007 10:50:00*0.88450*0.88500*0.88510*0.88430
09/28/2007 10:55:00*0.88500*0.88480*0.88510*0.88430
09/28/2007 11:00:00*0.88480*0.88510*0.88550*0.88480
09/28/2007 11:05:00*0.88510*0.88500*0.88520*0.88490
09/28/2007 11:10:00*0.88500*0.88612*0.88620*0.88490
09/28/2007 11:15:00*0.88612*0.88620*0.88660*0.88610
09/28/2007 11:20:00*0.88620*0.88600*0.88660*0.88590
09/28/2007 11:25:00*0.88600*0.88600*0.88610*0.88530
09/28/2007 11:30:00*0.88600*0.88570*0.88620*0.88550
09/28/2007 11:35:00*0.88570*0.88510*0.88582*0.88510
09/28/2007 11:40:00*0.88510*0.88526*0.88532*0.88500
09/28/2007 11:45:00*0.88526*0.88530*0.88532*0.88519
09/28/2007 11:50:00*0.88530*0.88520*0.88563*0.88500
09/28/2007 11:55:00*0.88520*0.88520*0.88615*0.88490
09/28/2007 12:00:00*0.88520*0.88560*0.88560*0.88500
09/28/2007 12:05:00*0.88560*0.88553*0.88568*0.88546
09/28/2007 12:10:00*0.88553*0.88580*0.88590*0.88550
09/28/2007 12:15:00*0.88580*0.88590*0.88590*0.88540
09/28/2007 12:20:00*0.88590*0.88640*0.88660*0.88570
09/28/2007 12:25:00*0.88640*0.88645*0.88651*0.88640
09/28/2007 12:30:00*0.88645*0.88620*0.88660*0.88601
09/28/2007 12:35:00*0.88620*0.88592*0.88630*0.88580
09/28/2007 12:40:00*0.88592*0.88610*0.88610*0.88591
09/28/2007 12:45:00*0.88610*0.88620*0.88620*0.88610
09/28/2007 12:50:00*0.88620*0.88564*0.88630*0.88550
09/28/2007 12:55:00*0.88564*0.88561*0.88580*0.88552
09/28/2007 13:00:00*0.88561*0.88590*0.88592*0.88560
09/28/2007 13:05:00*0.88590*0.88581*0.88610*0.88570
09/28/2007 13:10:00*0.88581*0.88590*0.88590*0.88555
09/28/2007 13:15:00*0.88590*0.88572*0.88620*0.88565
09/28/2007 13:20:00*0.88572*0.88580*0.88590*0.88561
09/28/2007 13:25:00*0.88580*0.88565*0.88580*0.88560
09/28/2007 13:30:00*0.88565*0.88570*0.88610*0.88565
09/28/2007 13:35:00*0.88570*0.88540*0.88570*0.88530
09/28/2007 13:40:00*0.88540*0.88660*0.88676*0.88530
09/28/2007 13:45:00*0.88660*0.88622*0.88660*0.88595
09/28/2007 13:50:00*0.88622*0.88620*0.88660*0.88603
09/28/2007 13:55:00*0.88620*0.88690*0.88693*0.88620
09/28/2007 14:00:00*0.88690*0.88710*0.88730*0.88652
09/28/2007 14:05:00*0.88710*0.88720*0.88741*0.88702
09/28/2007 14:10:00*0.88720*0.88710*0.88732*0.88710
09/28/2007 14:15:00*0.88710*0.88720*0.88720*0.88694
09/28/2007 14:20:00*0.88720*0.88730*0.88781*0.88720
09/28/2007 14:25:00*0.88730*0.88740*0.88770*0.88720
09/28/2007 14:30:00*0.88740*0.88722*0.88750*0.88700
09/28/2007 14:35:00*0.88722*0.88800*0.88810*0.88712
09/28/2007 14:40:00*0.88800*0.88830*0.88830*0.88782
09/28/2007 14:45:00*0.88830*0.88822*0.88850*0.88816
09/28/2007 14:50:00*0.88822*0.88800*0.88830*0.88790
09/28/2007 14:55:00*0.88800*0.88850*0.88850*0.88737
09/28/2007 15:00:00*0.88850*0.88770*0.88851*0.88770
09/28/2007 15:05:00*0.88770*0.88742*0.88780*0.88742
09/28/2007 15:10:00*0.88742*0.88741*0.88773*0.88741
09/28/2007 15:15:00*0.88741*0.88750*0.88760*0.88730
09/28/2007 15:20:00*0.88750*0.88750*0.88773*0.88740
09/28/2007 15:25:00*0.88750*0.88750*0.88753*0.88740
09/28/2007 15:30:00*0.88750*0.88733*0.88760*0.88733
09/28/2007 15:35:00*0.88733*0.88730*0.88743*0.88730
09/28/2007 15:40:00*0.88730*0.88735*0.88750*0.88730
09/28/2007 15:45:00*0.88735*0.88724*0.88740*0.88710
09/28/2007 15:50:00*0.88724*0.88720*0.88724*0.88710
09/28/2007 15:55:00*0.88740*0.88740*0.88805*0.88720
09/28/2007 16:00:00*0.88730*0.88740*0.88750*0.88710
09/28/2007 16:05:00*0.88740*0.88765*0.88795*0.88730
09/28/2007 16:10:00*0.88770*0.88695*0.88785*0.88685
09/28/2007 16:15:00*0.88705*0.88680*0.88745*0.88660
09/28/2007 16:20:00*0.88690*0.88685*0.88690*0.88645
09/28/2007 16:25:00*0.88735*0.88690*0.88735*0.88670
09/28/2007 16:30:00*0.88700*0.88675*0.88710*0.88670
09/28/2007 16:35:00*0.88690*0.88715*0.88750*0.88675
09/28/2007 16:40:00*0.88730*0.88765*0.88835*0.88710
09/28/2007 16:45:00*0.88805*0.88730*0.88810*0.88730
09/28/2007 16:50:00*0.88750*0.88715*0.88750*0.88695
09/28/2007 16:55:00*0.88745*0.88830*0.88840*0.88715
09/28/2007 17:00:00*0.88840*0.88795*0.88865*0.88770
