09/26/2007 17:05:00*0.87650*0.87648*0.87655*0.87640
09/26/2007 17:10:00*0.87648*0.87650*0.87653*0.87645
09/26/2007 17:15:00*0.87650*0.87650*0.87660*0.87650
09/26/2007 17:20:00*0.87650*0.87643*0.87650*0.87640
09/26/2007 17:25:00*0.87643*0.87650*0.87653*0.87590
09/26/2007 17:30:00*0.87650*0.87641*0.87650*0.87637
09/26/2007 17:35:00*0.87641*0.87646*0.87646*0.87630
09/26/2007 17:40:00*0.87646*0.87693*0.87693*0.87642
09/26/2007 17:45:00*0.87693*0.87670*0.87697*0.87653
09/26/2007 17:50:00*0.87670*0.87660*0.87670*0.87658
09/26/2007 17:55:00*0.87660*0.87645*0.87660*0.87645
09/26/2007 18:00:00*0.87645*0.87600*0.87650*0.87590
09/26/2007 18:05:00*0.87600*0.87634*0.87660*0.87590
09/26/2007 18:10:00*0.87634*0.87650*0.87650*0.87634
09/26/2007 18:15:00*0.87650*0.87570*0.87650*0.87560
09/26/2007 18:20:00*0.87570*0.87610*0.87610*0.87570
09/26/2007 18:25:00*0.87610*0.87600*0.87610*0.87580
09/26/2007 18:30:00*0.87600*0.87600*0.87610*0.87590
09/26/2007 18:35:00*0.87600*0.87570*0.87610*0.87570
09/26/2007 18:40:00*0.87570*0.87550*0.87570*0.87540
09/26/2007 18:45:00*0.87550*0.87510*0.87550*0.87480
09/26/2007 18:50:00*0.87510*0.87510*0.87520*0.87480
09/26/2007 18:55:00*0.87510*0.87510*0.87520*0.87470
09/26/2007 19:00:00*0.87510*0.87511*0.87540*0.87510
09/26/2007 19:05:00*0.87511*0.87521*0.87531*0.87511
09/26/2007 19:10:00*0.87521*0.87534*0.87535*0.87521
09/26/2007 19:15:00*0.87534*0.87590*0.87605*0.87534
09/26/2007 19:20:00*0.87590*0.87506*0.87590*0.87492
09/26/2007 19:25:00*0.87506*0.87513*0.87520*0.87490
09/26/2007 19:30:00*0.87513*0.87560*0.87571*0.87510
09/26/2007 19:35:00*0.87560*0.87511*0.87560*0.87507
09/26/2007 19:40:00*0.87511*0.87517*0.87535*0.87510
09/26/2007 19:45:00*0.87517*0.87547*0.87560*0.87517
09/26/2007 19:50:00*0.87547*0.87540*0.87550*0.87530
09/26/2007 19:55:00*0.87540*0.87530*0.87550*0.87520
09/26/2007 20:00:00*0.87530*0.87520*0.87540*0.87520
09/26/2007 20:05:00*0.87520*0.87520*0.87520*0.87510
09/26/2007 20:10:00*0.87520*0.87510*0.87530*0.87510
09/26/2007 20:15:00*0.87510*0.87505*0.87520*0.87500
09/26/2007 20:20:00*0.87505*0.87520*0.87530*0.87503
09/26/2007 20:25:00*0.87520*0.87560*0.87573*0.87514
09/26/2007 20:30:00*0.87560*0.87510*0.87560*0.87490
09/26/2007 20:35:00*0.87510*0.87590*0.87590*0.87510
09/26/2007 20:40:00*0.87590*0.87623*0.87630*0.87590
09/26/2007 20:45:00*0.87623*0.87620*0.87640*0.87620
09/26/2007 20:50:00*0.87620*0.87570*0.87620*0.87570
09/26/2007 20:55:00*0.87570*0.87583*0.87601*0.87550
09/26/2007 21:00:00*0.87583*0.87600*0.87600*0.87560
09/26/2007 21:05:00*0.87600*0.87550*0.87600*0.87550
09/26/2007 21:10:00*0.87550*0.87490*0.87560*0.87480
09/26/2007 21:15:00*0.87490*0.87550*0.87560*0.87481
09/26/2007 21:20:00*0.87550*0.87580*0.87600*0.87550
09/26/2007 21:25:00*0.87580*0.87580*0.87590*0.87560
09/26/2007 21:30:00*0.87580*0.87580*0.87610*0.87556
09/26/2007 21:35:00*0.87580*0.87580*0.87590*0.87560
09/26/2007 21:40:00*0.87580*0.87550*0.87600*0.87550
09/26/2007 21:45:00*0.87550*0.87550*0.87560*0.87540
09/26/2007 21:50:00*0.87550*0.87580*0.87580*0.87550
09/26/2007 21:55:00*0.87580*0.87590*0.87600*0.87570
09/26/2007 22:00:00*0.87590*0.87560*0.87590*0.87550
09/26/2007 22:05:00*0.87560*0.87560*0.87560*0.87540
09/26/2007 22:10:00*0.87560*0.87580*0.87590*0.87560
09/26/2007 22:15:00*0.87580*0.87590*0.87590*0.87570
09/26/2007 22:20:00*0.87590*0.87590*0.87600*0.87580
09/26/2007 22:25:00*0.87590*0.87590*0.87590*0.87570
09/26/2007 22:30:00*0.87590*0.87570*0.87590*0.87550
09/26/2007 22:35:00*0.87570*0.87560*0.87570*0.87550
09/26/2007 22:40:00*0.87560*0.87550*0.87570*0.87550
09/26/2007 22:45:00*0.87550*0.87540*0.87550*0.87526
09/26/2007 22:50:00*0.87540*0.87549*0.87570*0.87530
09/26/2007 22:55:00*0.87549*0.87560*0.87560*0.87547
09/26/2007 23:00:00*0.87560*0.87580*0.87590*0.87520
09/26/2007 23:05:00*0.87580*0.87670*0.87670*0.87580
09/26/2007 23:10:00*0.87670*0.87640*0.87670*0.87623
09/26/2007 23:15:00*0.87640*0.87600*0.87640*0.87581
09/26/2007 23:20:00*0.87600*0.87590*0.87600*0.87580
09/26/2007 23:25:00*0.87590*0.87570*0.87590*0.87570
09/26/2007 23:30:00*0.87570*0.87610*0.87620*0.87550
09/26/2007 23:35:00*0.87610*0.87655*0.87670*0.87610
09/26/2007 23:40:00*0.87655*0.87695*0.87720*0.87631
09/26/2007 23:45:00*0.87695*0.87650*0.87697*0.87640
09/26/2007 23:50:00*0.87650*0.87620*0.87660*0.87610
09/26/2007 23:55:00*0.87620*0.87640*0.87650*0.87620
09/27/2007 00:00:00*0.87640*0.87650*0.87690*0.87640
09/27/2007 00:05:00*0.87650*0.87660*0.87660*0.87640
09/27/2007 00:10:00*0.87660*0.87650*0.87660*0.87650
09/27/2007 00:15:00*0.87650*0.87700*0.87700*0.87650
09/27/2007 00:20:00*0.87700*0.87720*0.87730*0.87700
09/27/2007 00:25:00*0.87720*0.87770*0.87820*0.87720
09/27/2007 00:30:00*0.87770*0.87760*0.87792*0.87742
09/27/2007 00:35:00*0.87760*0.87810*0.87810*0.87760
09/27/2007 00:40:00*0.87810*0.87805*0.87850*0.87800
09/27/2007 00:45:00*0.87805*0.87780*0.87810*0.87740
09/27/2007 00:50:00*0.87780*0.87770*0.87790*0.87770
09/27/2007 00:55:00*0.87770*0.87780*0.87780*0.87760
09/27/2007 01:00:00*0.87780*0.87740*0.87800*0.87720
09/27/2007 01:05:00*0.87740*0.87740*0.87750*0.87720
09/27/2007 01:10:00*0.87740*0.87770*0.87770*0.87732
09/27/2007 01:15:00*0.87770*0.87820*0.87850*0.87770
09/27/2007 01:20:00*0.87820*0.87810*0.87822*0.87810
09/27/2007 01:25:00*0.87810*0.87830*0.87830*0.87785
09/27/2007 01:30:00*0.87830*0.87800*0.87830*0.87800
09/27/2007 01:35:00*0.87800*0.87810*0.87820*0.87790
09/27/2007 01:40:00*0.87810*0.87812*0.87830*0.87800
09/27/2007 01:45:00*0.87812*0.87820*0.87850*0.87810
09/27/2007 01:50:00*0.87820*0.87790*0.87830*0.87780
09/27/2007 01:55:00*0.87790*0.87810*0.87840*0.87790
09/27/2007 02:00:00*0.87810*0.87850*0.87850*0.87810
09/27/2007 02:05:00*0.87850*0.87870*0.87870*0.87820
09/27/2007 02:10:00*0.87870*0.87945*0.87950*0.87870
09/27/2007 02:15:00*0.87945*0.87958*0.87972*0.87943
09/27/2007 02:20:00*0.87958*0.87941*0.87980*0.87910
09/27/2007 02:25:00*0.87941*0.87964*0.87990*0.87934
09/27/2007 02:30:00*0.87964*0.87933*0.87970*0.87910
09/27/2007 02:35:00*0.87933*0.87951*0.87970*0.87923
09/27/2007 02:40:00*0.87951*0.88000*0.88010*0.87948
09/27/2007 02:45:00*0.88000*0.88020*0.88030*0.87970
09/27/2007 02:50:00*0.88020*0.88003*0.88040*0.87953
09/27/2007 02:55:00*0.88003*0.87950*0.88003*0.87933
09/27/2007 03:00:00*0.87950*0.88030*0.88030*0.87950
09/27/2007 03:05:00*0.88030*0.87970*0.88030*0.87965
09/27/2007 03:10:00*0.87970*0.88030*0.88030*0.87970
09/27/2007 03:15:00*0.88030*0.88090*0.88130*0.88030
09/27/2007 03:20:00*0.88090*0.88080*0.88093*0.88060
09/27/2007 03:25:00*0.88080*0.88070*0.88090*0.88000
09/27/2007 03:30:00*0.88070*0.88040*0.88080*0.88040
09/27/2007 03:35:00*0.88040*0.88027*0.88045*0.88013
09/27/2007 03:40:00*0.88027*0.87962*0.88050*0.87962
09/27/2007 03:45:00*0.87962*0.87970*0.87970*0.87930
09/27/2007 03:50:00*0.87970*0.87970*0.87970*0.87940
09/27/2007 03:55:00*0.87970*0.87870*0.87970*0.87870
09/27/2007 04:00:00*0.87870*0.87820*0.87890*0.87810
09/27/2007 04:05:00*0.87820*0.87920*0.87930*0.87810
09/27/2007 04:10:00*0.87920*0.87880*0.87930*0.87880
09/27/2007 04:15:00*0.87880*0.87830*0.87910*0.87820
09/27/2007 04:20:00*0.87830*0.87840*0.87850*0.87810
09/27/2007 04:25:00*0.87840*0.87870*0.87890*0.87840
09/27/2007 04:30:00*0.87870*0.87840*0.87890*0.87840
09/27/2007 04:35:00*0.87840*0.87850*0.87880*0.87840
09/27/2007 04:40:00*0.87850*0.87850*0.87880*0.87838
09/27/2007 04:45:00*0.87850*0.87870*0.87880*0.87840
09/27/2007 04:50:00*0.87870*0.87880*0.87880*0.87848
09/27/2007 04:55:00*0.87880*0.87930*0.87930*0.87861
09/27/2007 05:00:00*0.87930*0.87910*0.87930*0.87890
09/27/2007 05:05:00*0.87910*0.87930*0.87930*0.87900
09/27/2007 05:10:00*0.87930*0.87910*0.87930*0.87900
09/27/2007 05:15:00*0.87910*0.87980*0.87990*0.87907
09/27/2007 05:20:00*0.87980*0.88050*0.88050*0.87980
09/27/2007 05:25:00*0.88050*0.88040*0.88050*0.88019
09/27/2007 05:30:00*0.88040*0.88043*0.88050*0.88025
09/27/2007 05:35:00*0.88043*0.88092*0.88092*0.88025
09/27/2007 05:40:00*0.88092*0.88170*0.88190*0.88092
09/27/2007 05:45:00*0.88170*0.88170*0.88190*0.88110
09/27/2007 05:50:00*0.88170*0.88140*0.88170*0.88114
09/27/2007 05:55:00*0.88140*0.88101*0.88140*0.88086
09/27/2007 06:00:00*0.88101*0.88140*0.88160*0.88100
09/27/2007 06:05:00*0.88140*0.88120*0.88140*0.88110
09/27/2007 06:10:00*0.88120*0.88110*0.88120*0.88100
09/27/2007 06:15:00*0.88110*0.88100*0.88110*0.88070
09/27/2007 06:20:00*0.88100*0.88090*0.88100*0.88080
09/27/2007 06:25:00*0.88090*0.88070*0.88100*0.88060
09/27/2007 06:30:00*0.88070*0.88072*0.88090*0.88070
09/27/2007 06:35:00*0.88072*0.88091*0.88100*0.88060
09/27/2007 06:40:00*0.88091*0.88090*0.88110*0.88090
09/27/2007 06:45:00*0.88090*0.88120*0.88120*0.88080
09/27/2007 06:50:00*0.88120*0.88120*0.88130*0.88100
09/27/2007 06:55:00*0.88120*0.88070*0.88120*0.88060
09/27/2007 07:00:00*0.88070*0.88110*0.88120*0.88070
09/27/2007 07:05:00*0.88110*0.88142*0.88155*0.88100
09/27/2007 07:10:00*0.88142*0.88201*0.88246*0.88142
09/27/2007 07:15:00*0.88201*0.88208*0.88230*0.88177
09/27/2007 07:20:00*0.88208*0.88190*0.88213*0.88180
09/27/2007 07:25:00*0.88190*0.88172*0.88240*0.88170
09/27/2007 07:30:00*0.88172*0.88200*0.88220*0.88172
09/27/2007 07:35:00*0.88200*0.88150*0.88200*0.88140
09/27/2007 07:40:00*0.88150*0.88170*0.88170*0.88140
09/27/2007 07:45:00*0.88170*0.88130*0.88170*0.88120
09/27/2007 07:50:00*0.88130*0.88150*0.88150*0.88110
09/27/2007 07:55:00*0.88150*0.88140*0.88150*0.88110
09/27/2007 08:00:00*0.88140*0.88140*0.88150*0.88135
09/27/2007 08:05:00*0.88140*0.88140*0.88150*0.88130
09/27/2007 08:10:00*0.88140*0.88180*0.88182*0.88140
09/27/2007 08:15:00*0.88180*0.88220*0.88240*0.88170
09/27/2007 08:20:00*0.88220*0.88235*0.88250*0.88210
09/27/2007 08:25:00*0.88235*0.88200*0.88250*0.88190
09/27/2007 08:30:00*0.88200*0.88270*0.88280*0.88145
09/27/2007 08:35:00*0.88270*0.88240*0.88330*0.88240
09/27/2007 08:40:00*0.88240*0.88170*0.88263*0.88160
09/27/2007 08:45:00*0.88170*0.88151*0.88180*0.88130
09/27/2007 08:50:00*0.88151*0.88160*0.88160*0.88140
09/27/2007 08:55:00*0.88160*0.88090*0.88160*0.88090
09/27/2007 09:00:00*0.88090*0.88130*0.88145*0.88080
09/27/2007 09:05:00*0.88130*0.88140*0.88160*0.88120
09/27/2007 09:10:00*0.88140*0.88130*0.88150*0.88130
09/27/2007 09:15:00*0.88130*0.88107*0.88132*0.88075
09/27/2007 09:20:00*0.88107*0.88090*0.88112*0.88090
09/27/2007 09:25:00*0.88090*0.88052*0.88090*0.88040
09/27/2007 09:30:00*0.88052*0.88090*0.88100*0.88050
09/27/2007 09:35:00*0.88090*0.88090*0.88120*0.88080
09/27/2007 09:40:00*0.88090*0.88070*0.88090*0.88055
09/27/2007 09:45:00*0.88070*0.88090*0.88090*0.88060
09/27/2007 09:50:00*0.88090*0.88130*0.88134*0.88080
09/27/2007 09:55:00*0.88130*0.88200*0.88230*0.88128
09/27/2007 10:00:00*0.88200*0.88152*0.88230*0.88136
09/27/2007 10:05:00*0.88152*0.88170*0.88182*0.88110
09/27/2007 10:10:00*0.88170*0.88160*0.88230*0.88160
09/27/2007 10:15:00*0.88160*0.88130*0.88160*0.88110
09/27/2007 10:20:00*0.88130*0.88100*0.88160*0.88100
09/27/2007 10:25:00*0.88100*0.88097*0.88140*0.88080
09/27/2007 10:30:00*0.88097*0.88100*0.88110*0.88070
09/27/2007 10:35:00*0.88100*0.88070*0.88100*0.88070
09/27/2007 10:40:00*0.88070*0.88030*0.88070*0.87970
09/27/2007 10:45:00*0.88030*0.87930*0.88030*0.87930
09/27/2007 10:50:00*0.87930*0.87925*0.87950*0.87830
09/27/2007 10:55:00*0.87925*0.87890*0.87930*0.87880
09/27/2007 11:00:00*0.87890*0.87950*0.87960*0.87890
09/27/2007 11:05:00*0.87950*0.87960*0.87990*0.87950
09/27/2007 11:10:00*0.87960*0.88002*0.88010*0.87923
09/27/2007 11:15:00*0.88002*0.87970*0.88020*0.87960
09/27/2007 11:20:00*0.87970*0.87910*0.87970*0.87906
09/27/2007 11:25:00*0.87910*0.87890*0.87920*0.87870
09/27/2007 11:30:00*0.87890*0.87960*0.87960*0.87890
09/27/2007 11:35:00*0.87960*0.87920*0.87963*0.87906
09/27/2007 11:40:00*0.87920*0.87870*0.87920*0.87870
09/27/2007 11:45:00*0.87870*0.87790*0.87870*0.87760
09/27/2007 11:50:00*0.87790*0.87762*0.87810*0.87727
09/27/2007 11:55:00*0.87762*0.87728*0.87810*0.87720
09/27/2007 12:00:00*0.87728*0.87810*0.87810*0.87728
09/27/2007 12:05:00*0.87810*0.87880*0.87890*0.87800
09/27/2007 12:10:00*0.87880*0.87917*0.87956*0.87880
09/27/2007 12:15:00*0.87917*0.87900*0.87917*0.87880
09/27/2007 12:20:00*0.87900*0.87860*0.87912*0.87860
09/27/2007 12:25:00*0.87860*0.87872*0.87875*0.87855
09/27/2007 12:30:00*0.87872*0.87880*0.87885*0.87861
09/27/2007 12:35:00*0.87880*0.87870*0.87880*0.87846
09/27/2007 12:40:00*0.87870*0.87820*0.87870*0.87820
09/27/2007 12:45:00*0.87820*0.87850*0.87850*0.87818
09/27/2007 12:50:00*0.87850*0.87830*0.87880*0.87810
09/27/2007 12:55:00*0.87830*0.87837*0.87850*0.87830
09/27/2007 13:00:00*0.87837*0.87831*0.87850*0.87830
09/27/2007 13:05:00*0.87831*0.87880*0.87880*0.87830
09/27/2007 13:10:00*0.87880*0.87910*0.87911*0.87880
09/27/2007 13:15:00*0.87910*0.87875*0.87911*0.87865
09/27/2007 13:20:00*0.87875*0.87897*0.87897*0.87815
09/27/2007 13:25:00*0.87897*0.87870*0.87930*0.87870
09/27/2007 13:30:00*0.87870*0.87860*0.87870*0.87860
09/27/2007 13:35:00*0.87860*0.87890*0.87890*0.87860
09/27/2007 13:40:00*0.87890*0.87843*0.87890*0.87830
09/27/2007 13:45:00*0.87843*0.87840*0.87860*0.87840
09/27/2007 13:50:00*0.87840*0.87854*0.87866*0.87840
09/27/2007 13:55:00*0.87854*0.87920*0.87930*0.87851
09/27/2007 14:00:00*0.87920*0.87971*0.88000*0.87890
09/27/2007 14:05:00*0.87971*0.88012*0.88012*0.87970
09/27/2007 14:10:00*0.88012*0.88007*0.88020*0.87990
09/27/2007 14:15:00*0.88007*0.87997*0.88020*0.87989
09/27/2007 14:20:00*0.87997*0.87970*0.87997*0.87970
09/27/2007 14:25:00*0.87970*0.87971*0.87977*0.87970
09/27/2007 14:30:00*0.87971*0.87961*0.87981*0.87961
09/27/2007 14:35:00*0.87961*0.87980*0.87980*0.87961
09/27/2007 14:40:00*0.87980*0.87980*0.88000*0.87960
09/27/2007 14:45:00*0.87980*0.87986*0.87990*0.87980
09/27/2007 14:50:00*0.87986*0.88032*0.88045*0.87984
09/27/2007 14:55:00*0.88032*0.88080*0.88080*0.88032
09/27/2007 15:00:00*0.88080*0.88080*0.88080*0.88041
09/27/2007 15:05:00*0.88080*0.88021*0.88080*0.88020
09/27/2007 15:10:00*0.88021*0.88010*0.88025*0.87980
09/27/2007 15:15:00*0.88010*0.88001*0.88011*0.87981
09/27/2007 15:20:00*0.88001*0.88033*0.88050*0.88001
09/27/2007 15:25:00*0.88033*0.88010*0.88033*0.87990
09/27/2007 15:30:00*0.88010*0.87991*0.88030*0.87990
09/27/2007 15:35:00*0.87991*0.87933*0.88013*0.87918
09/27/2007 15:40:00*0.87933*0.87931*0.87940*0.87921
09/27/2007 15:45:00*0.87931*0.87934*0.87940*0.87924
09/27/2007 15:50:00*0.87934*0.87975*0.87987*0.87933
09/27/2007 15:55:00*0.87975*0.88015*0.88020*0.87975
09/27/2007 16:00:00*0.88015*0.88024*0.88034*0.88010
09/27/2007 16:05:00*0.88024*0.88029*0.88030*0.88015
09/27/2007 16:10:00*0.88029*0.88022*0.88029*0.88021
09/27/2007 16:15:00*0.88022*0.88020*0.88040*0.88013
09/27/2007 16:20:00*0.88020*0.88020*0.88026*0.88020
09/27/2007 16:25:00*0.88020*0.88026*0.88026*0.88020
09/27/2007 16:30:00*0.88026*0.88030*0.88040*0.88010
09/27/2007 16:35:00*0.88030*0.88015*0.88034*0.88013
09/27/2007 16:40:00*0.88015*0.88014*0.88018*0.88011
09/27/2007 16:45:00*0.88014*0.88000*0.88014*0.88000
09/27/2007 16:50:00*0.88000*0.87969*0.88000*0.87950
09/27/2007 16:55:00*0.87969*0.88000*0.88000*0.87969
09/27/2007 17:00:00*0.88000*0.87970*0.88000*0.87970
