09/25/2007 17:05:00*0.87310*0.87330*0.87350*0.87310
09/25/2007 17:10:00*0.87330*0.87350*0.87353*0.87320
09/25/2007 17:15:00*0.87350*0.87360*0.87365*0.87340
09/25/2007 17:20:00*0.87360*0.87360*0.87363*0.87360
09/25/2007 17:25:00*0.87360*0.87340*0.87363*0.87315
09/25/2007 17:30:00*0.87340*0.87335*0.87350*0.87335
09/25/2007 17:35:00*0.87335*0.87335*0.87342*0.87327
09/25/2007 17:40:00*0.87335*0.87332*0.87335*0.87332
09/25/2007 17:45:00*0.87332*0.87352*0.87355*0.87332
09/25/2007 17:50:00*0.87352*0.87350*0.87355*0.87342
09/25/2007 17:55:00*0.87350*0.87340*0.87352*0.87340
09/25/2007 18:00:00*0.87370*0.87355*0.87380*0.87345
09/25/2007 18:05:00*0.87355*0.87370*0.87405*0.87335
09/25/2007 18:10:00*0.87340*0.87340*0.87350*0.87340
09/25/2007 18:15:00*0.87340*0.87352*0.87361*0.87340
09/25/2007 18:20:00*0.87352*0.87340*0.87360*0.87340
09/25/2007 18:25:00*0.87340*0.87370*0.87370*0.87340
09/25/2007 18:30:00*0.87370*0.87340*0.87370*0.87340
09/25/2007 18:35:00*0.87340*0.87350*0.87352*0.87340
09/25/2007 18:40:00*0.87350*0.87400*0.87423*0.87350
09/25/2007 18:45:00*0.87400*0.87430*0.87430*0.87391
09/25/2007 18:50:00*0.87430*0.87370*0.87430*0.87360
09/25/2007 18:55:00*0.87370*0.87390*0.87400*0.87360
09/25/2007 19:00:00*0.87390*0.87392*0.87410*0.87362
09/25/2007 19:05:00*0.87392*0.87410*0.87420*0.87392
09/25/2007 19:10:00*0.87410*0.87410*0.87420*0.87404
09/25/2007 19:15:00*0.87410*0.87430*0.87430*0.87392
09/25/2007 19:20:00*0.87430*0.87450*0.87460*0.87410
09/25/2007 19:25:00*0.87450*0.87440*0.87450*0.87430
09/25/2007 19:30:00*0.87440*0.87440*0.87450*0.87420
09/25/2007 19:35:00*0.87440*0.87440*0.87440*0.87430
09/25/2007 19:40:00*0.87440*0.87350*0.87440*0.87350
09/25/2007 19:45:00*0.87350*0.87300*0.87360*0.87255
09/25/2007 19:50:00*0.87300*0.87250*0.87320*0.87210
09/25/2007 19:55:00*0.87250*0.87230*0.87250*0.87210
09/25/2007 20:00:00*0.87230*0.87253*0.87260*0.87210
09/25/2007 20:05:00*0.87253*0.87250*0.87260*0.87250
09/25/2007 20:10:00*0.87250*0.87250*0.87250*0.87230
09/25/2007 20:15:00*0.87250*0.87231*0.87260*0.87140
09/25/2007 20:20:00*0.87231*0.87190*0.87231*0.87170
09/25/2007 20:25:00*0.87190*0.87172*0.87192*0.87160
09/25/2007 20:30:00*0.87172*0.87240*0.87250*0.87172
09/25/2007 20:35:00*0.87240*0.87230*0.87290*0.87230
09/25/2007 20:40:00*0.87230*0.87247*0.87265*0.87230
09/25/2007 20:45:00*0.87247*0.87250*0.87260*0.87237
09/25/2007 20:50:00*0.87250*0.87312*0.87340*0.87240
09/25/2007 20:55:00*0.87312*0.87230*0.87330*0.87222
09/25/2007 21:00:00*0.87230*0.87220*0.87230*0.87172
09/25/2007 21:05:00*0.87220*0.87270*0.87270*0.87220
09/25/2007 21:10:00*0.87270*0.87230*0.87270*0.87224
09/25/2007 21:15:00*0.87230*0.87240*0.87250*0.87223
09/25/2007 21:20:00*0.87240*0.87230*0.87260*0.87230
09/25/2007 21:25:00*0.87230*0.87220*0.87240*0.87190
09/25/2007 21:30:00*0.87220*0.87220*0.87220*0.87200
09/25/2007 21:35:00*0.87220*0.87250*0.87270*0.87220
09/25/2007 21:40:00*0.87250*0.87252*0.87262*0.87250
09/25/2007 21:45:00*0.87252*0.87250*0.87270*0.87240
09/25/2007 21:50:00*0.87250*0.87250*0.87250*0.87220
09/25/2007 21:55:00*0.87250*0.87290*0.87290*0.87250
09/25/2007 22:00:00*0.87290*0.87250*0.87310*0.87232
09/25/2007 22:05:00*0.87250*0.87240*0.87260*0.87240
09/25/2007 22:10:00*0.87240*0.87250*0.87260*0.87240
09/25/2007 22:15:00*0.87250*0.87220*0.87250*0.87220
09/25/2007 22:20:00*0.87220*0.87230*0.87240*0.87220
09/25/2007 22:25:00*0.87230*0.87220*0.87230*0.87200
09/25/2007 22:30:00*0.87220*0.87200*0.87230*0.87188
09/25/2007 22:35:00*0.87200*0.87200*0.87200*0.87190
09/25/2007 22:40:00*0.87200*0.87210*0.87240*0.87200
09/25/2007 22:45:00*0.87210*0.87240*0.87250*0.87210
09/25/2007 22:50:00*0.87240*0.87230*0.87240*0.87230
09/25/2007 22:55:00*0.87305*0.87235*0.87305*0.87215
09/25/2007 23:00:00*0.87230*0.87152*0.87230*0.87152
09/25/2007 23:05:00*0.87152*0.87170*0.87170*0.87140
09/25/2007 23:10:00*0.87170*0.87200*0.87200*0.87160
09/25/2007 23:15:00*0.87200*0.87200*0.87220*0.87160
09/25/2007 23:20:00*0.87200*0.87240*0.87260*0.87190
09/25/2007 23:25:00*0.87240*0.87240*0.87240*0.87230
09/25/2007 23:30:00*0.87240*0.87230*0.87240*0.87230
09/25/2007 23:35:00*0.87230*0.87210*0.87230*0.87202
09/25/2007 23:40:00*0.87210*0.87210*0.87210*0.87200
09/25/2007 23:45:00*0.87210*0.87220*0.87230*0.87210
09/25/2007 23:50:00*0.87220*0.87220*0.87221*0.87220
09/25/2007 23:55:00*0.87220*0.87220*0.87240*0.87212
09/26/2007 00:00:00*0.87220*0.87220*0.87230*0.87210
09/26/2007 00:05:00*0.87220*0.87270*0.87270*0.87220
09/26/2007 00:10:00*0.87270*0.87330*0.87340*0.87260
09/26/2007 00:15:00*0.87330*0.87340*0.87340*0.87270
09/26/2007 00:20:00*0.87340*0.87380*0.87380*0.87330
09/26/2007 00:25:00*0.87380*0.87360*0.87390*0.87350
09/26/2007 00:30:00*0.87360*0.87370*0.87370*0.87350
09/26/2007 00:35:00*0.87370*0.87370*0.87390*0.87360
09/26/2007 00:40:00*0.87370*0.87370*0.87400*0.87366
09/26/2007 00:45:00*0.87370*0.87360*0.87380*0.87360
09/26/2007 00:50:00*0.87360*0.87350*0.87360*0.87330
09/26/2007 00:55:00*0.87350*0.87340*0.87360*0.87330
09/26/2007 01:00:00*0.87340*0.87360*0.87380*0.87335
09/26/2007 01:05:00*0.87360*0.87340*0.87370*0.87340
09/26/2007 01:10:00*0.87340*0.87305*0.87340*0.87305
09/26/2007 01:15:00*0.87305*0.87290*0.87305*0.87270
09/26/2007 01:20:00*0.87290*0.87300*0.87325*0.87290
09/26/2007 01:25:00*0.87300*0.87262*0.87300*0.87260
09/26/2007 01:30:00*0.87262*0.87290*0.87305*0.87260
09/26/2007 01:35:00*0.87290*0.87300*0.87320*0.87290
09/26/2007 01:40:00*0.87300*0.87321*0.87340*0.87300
09/26/2007 01:45:00*0.87321*0.87310*0.87330*0.87310
09/26/2007 01:50:00*0.87310*0.87330*0.87353*0.87310
09/26/2007 01:55:00*0.87330*0.87300*0.87330*0.87300
09/26/2007 02:00:00*0.87300*0.87260*0.87310*0.87250
09/26/2007 02:05:00*0.87260*0.87250*0.87270*0.87250
09/26/2007 02:10:00*0.87250*0.87260*0.87290*0.87201
09/26/2007 02:15:00*0.87260*0.87250*0.87270*0.87240
09/26/2007 02:20:00*0.87250*0.87270*0.87270*0.87240
09/26/2007 02:25:00*0.87270*0.87250*0.87270*0.87220
09/26/2007 02:30:00*0.87250*0.87270*0.87270*0.87220
09/26/2007 02:35:00*0.87270*0.87270*0.87300*0.87260
09/26/2007 02:40:00*0.87270*0.87250*0.87280*0.87250
09/26/2007 02:45:00*0.87250*0.87250*0.87250*0.87220
09/26/2007 02:50:00*0.87250*0.87230*0.87250*0.87220
09/26/2007 02:55:00*0.87230*0.87220*0.87230*0.87190
09/26/2007 03:00:00*0.87220*0.87200*0.87243*0.87200
09/26/2007 03:05:00*0.87200*0.87190*0.87220*0.87150
09/26/2007 03:10:00*0.87190*0.87200*0.87230*0.87170
09/26/2007 03:15:00*0.87200*0.87160*0.87200*0.87150
09/26/2007 03:20:00*0.87160*0.87134*0.87170*0.87130
09/26/2007 03:25:00*0.87134*0.87170*0.87170*0.87130
09/26/2007 03:30:00*0.87170*0.87130*0.87180*0.87130
09/26/2007 03:35:00*0.87130*0.87180*0.87182*0.87120
09/26/2007 03:40:00*0.87180*0.87220*0.87220*0.87180
09/26/2007 03:45:00*0.87220*0.87232*0.87240*0.87210
09/26/2007 03:50:00*0.87232*0.87160*0.87233*0.87160
09/26/2007 03:55:00*0.87160*0.87150*0.87180*0.87150
09/26/2007 04:00:00*0.87150*0.87170*0.87170*0.87150
09/26/2007 04:05:00*0.87170*0.87181*0.87210*0.87170
09/26/2007 04:10:00*0.87181*0.87177*0.87191*0.87177
09/26/2007 04:15:00*0.87177*0.87210*0.87230*0.87177
09/26/2007 04:20:00*0.87210*0.87210*0.87220*0.87200
09/26/2007 04:25:00*0.87210*0.87150*0.87210*0.87140
09/26/2007 04:30:00*0.87150*0.87150*0.87200*0.87140
09/26/2007 04:35:00*0.87150*0.87180*0.87190*0.87140
09/26/2007 04:40:00*0.87180*0.87220*0.87227*0.87180
09/26/2007 04:45:00*0.87220*0.87220*0.87260*0.87210
09/26/2007 04:50:00*0.87220*0.87195*0.87230*0.87190
09/26/2007 04:55:00*0.87195*0.87230*0.87240*0.87195
09/26/2007 05:00:00*0.87230*0.87198*0.87250*0.87193
09/26/2007 05:05:00*0.87198*0.87230*0.87230*0.87190
09/26/2007 05:10:00*0.87230*0.87190*0.87230*0.87170
09/26/2007 05:15:00*0.87190*0.87210*0.87220*0.87170
09/26/2007 05:20:00*0.87210*0.87210*0.87220*0.87180
09/26/2007 05:25:00*0.87210*0.87220*0.87220*0.87200
09/26/2007 05:30:00*0.87220*0.87230*0.87230*0.87210
09/26/2007 05:35:00*0.87230*0.87240*0.87250*0.87220
09/26/2007 05:40:00*0.87240*0.87215*0.87240*0.87214
09/26/2007 05:45:00*0.87215*0.87200*0.87220*0.87180
09/26/2007 05:50:00*0.87200*0.87230*0.87230*0.87190
09/26/2007 05:55:00*0.87230*0.87240*0.87260*0.87220
09/26/2007 06:00:00*0.87240*0.87230*0.87240*0.87230
09/26/2007 06:05:00*0.87230*0.87260*0.87270*0.87230
09/26/2007 06:10:00*0.87260*0.87250*0.87270*0.87233
09/26/2007 06:15:00*0.87250*0.87242*0.87263*0.87229
09/26/2007 06:20:00*0.87242*0.87270*0.87270*0.87242
09/26/2007 06:25:00*0.87270*0.87280*0.87280*0.87250
09/26/2007 06:30:00*0.87280*0.87300*0.87300*0.87270
09/26/2007 06:35:00*0.87300*0.87300*0.87320*0.87300
09/26/2007 06:40:00*0.87300*0.87260*0.87310*0.87260
09/26/2007 06:45:00*0.87260*0.87222*0.87275*0.87220
09/26/2007 06:50:00*0.87222*0.87310*0.87330*0.87220
09/26/2007 06:55:00*0.87310*0.87289*0.87310*0.87270
09/26/2007 07:00:00*0.87289*0.87253*0.87294*0.87240
09/26/2007 07:05:00*0.87253*0.87280*0.87280*0.87240
09/26/2007 07:10:00*0.87280*0.87252*0.87280*0.87245
09/26/2007 07:15:00*0.87252*0.87242*0.87260*0.87240
09/26/2007 07:20:00*0.87242*0.87250*0.87260*0.87240
09/26/2007 07:25:00*0.87250*0.87290*0.87300*0.87245
09/26/2007 07:30:00*0.87290*0.87332*0.87350*0.87278
09/26/2007 07:35:00*0.87332*0.87320*0.87340*0.87310
09/26/2007 07:40:00*0.87320*0.87290*0.87330*0.87280
09/26/2007 07:45:00*0.87290*0.87280*0.87310*0.87280
09/26/2007 07:50:00*0.87280*0.87330*0.87340*0.87280
09/26/2007 07:55:00*0.87330*0.87362*0.87364*0.87330
09/26/2007 08:00:00*0.87362*0.87430*0.87450*0.87360
09/26/2007 08:05:00*0.87430*0.87450*0.87460*0.87403
09/26/2007 08:10:00*0.87450*0.87430*0.87460*0.87420
09/26/2007 08:15:00*0.87430*0.87330*0.87440*0.87330
09/26/2007 08:20:00*0.87330*0.87350*0.87380*0.87288
09/26/2007 08:25:00*0.87350*0.87260*0.87370*0.87215
09/26/2007 08:30:00*0.87260*0.87310*0.87330*0.87260
09/26/2007 08:35:00*0.87310*0.87350*0.87350*0.87300
09/26/2007 08:40:00*0.87350*0.87460*0.87470*0.87350
09/26/2007 08:45:00*0.87460*0.87420*0.87490*0.87410
09/26/2007 08:50:00*0.87420*0.87400*0.87420*0.87350
09/26/2007 08:55:00*0.87400*0.87395*0.87430*0.87380
09/26/2007 09:00:00*0.87395*0.87430*0.87450*0.87390
09/26/2007 09:05:00*0.87430*0.87400*0.87450*0.87390
09/26/2007 09:10:00*0.87400*0.87450*0.87450*0.87370
09/26/2007 09:15:00*0.87450*0.87452*0.87480*0.87437
09/26/2007 09:20:00*0.87452*0.87430*0.87470*0.87420
09/26/2007 09:25:00*0.87430*0.87430*0.87440*0.87430
09/26/2007 09:30:00*0.87430*0.87430*0.87450*0.87390
09/26/2007 09:35:00*0.87430*0.87470*0.87470*0.87390
09/26/2007 09:40:00*0.87470*0.87440*0.87470*0.87440
09/26/2007 09:45:00*0.87440*0.87480*0.87487*0.87430
09/26/2007 09:50:00*0.87480*0.87540*0.87540*0.87470
09/26/2007 09:55:00*0.87540*0.87580*0.87620*0.87530
09/26/2007 10:00:00*0.87580*0.87570*0.87610*0.87560
09/26/2007 10:05:00*0.87570*0.87550*0.87573*0.87541
09/26/2007 10:10:00*0.87550*0.87590*0.87620*0.87550
09/26/2007 10:15:00*0.87590*0.87580*0.87590*0.87550
09/26/2007 10:20:00*0.87580*0.87580*0.87620*0.87570
09/26/2007 10:25:00*0.87580*0.87610*0.87620*0.87560
09/26/2007 10:30:00*0.87610*0.87510*0.87610*0.87510
09/26/2007 10:35:00*0.87510*0.87510*0.87520*0.87470
09/26/2007 10:40:00*0.87510*0.87510*0.87520*0.87500
09/26/2007 10:45:00*0.87510*0.87516*0.87540*0.87504
09/26/2007 10:50:00*0.87516*0.87540*0.87555*0.87500
09/26/2007 10:55:00*0.87540*0.87540*0.87550*0.87515
09/26/2007 11:00:00*0.87540*0.87500*0.87540*0.87490
09/26/2007 11:05:00*0.87500*0.87432*0.87500*0.87430
09/26/2007 11:10:00*0.87432*0.87540*0.87550*0.87420
09/26/2007 11:15:00*0.87540*0.87472*0.87540*0.87470
09/26/2007 11:20:00*0.87472*0.87450*0.87485*0.87450
09/26/2007 11:25:00*0.87450*0.87440*0.87450*0.87420
09/26/2007 11:30:00*0.87440*0.87451*0.87451*0.87429
09/26/2007 11:35:00*0.87451*0.87490*0.87516*0.87420
09/26/2007 11:40:00*0.87490*0.87490*0.87520*0.87490
09/26/2007 11:45:00*0.87490*0.87490*0.87510*0.87460
09/26/2007 11:50:00*0.87490*0.87480*0.87500*0.87445
09/26/2007 11:55:00*0.87480*0.87462*0.87480*0.87457
09/26/2007 12:00:00*0.87462*0.87470*0.87482*0.87462
09/26/2007 12:05:00*0.87470*0.87442*0.87470*0.87440
09/26/2007 12:10:00*0.87442*0.87450*0.87460*0.87430
09/26/2007 12:15:00*0.87450*0.87466*0.87466*0.87430
09/26/2007 12:20:00*0.87466*0.87495*0.87510*0.87466
09/26/2007 12:25:00*0.87495*0.87520*0.87520*0.87493
09/26/2007 12:30:00*0.87520*0.87464*0.87520*0.87464
09/26/2007 12:35:00*0.87464*0.87450*0.87470*0.87440
09/26/2007 12:40:00*0.87450*0.87450*0.87450*0.87440
09/26/2007 12:45:00*0.87450*0.87460*0.87460*0.87450
09/26/2007 12:50:00*0.87460*0.87490*0.87490*0.87460
09/26/2007 12:55:00*0.87490*0.87423*0.87490*0.87420
09/26/2007 13:00:00*0.87423*0.87430*0.87430*0.87420
09/26/2007 13:05:00*0.87430*0.87445*0.87450*0.87430
09/26/2007 13:10:00*0.87445*0.87440*0.87454*0.87430
09/26/2007 13:15:00*0.87440*0.87450*0.87484*0.87440
09/26/2007 13:20:00*0.87450*0.87465*0.87481*0.87450
09/26/2007 13:25:00*0.87465*0.87481*0.87481*0.87465
09/26/2007 13:30:00*0.87481*0.87450*0.87490*0.87450
09/26/2007 13:35:00*0.87450*0.87450*0.87480*0.87440
09/26/2007 13:40:00*0.87450*0.87485*0.87490*0.87450
09/26/2007 13:45:00*0.87485*0.87470*0.87510*0.87450
09/26/2007 13:50:00*0.87470*0.87447*0.87470*0.87442
09/26/2007 13:55:00*0.87447*0.87410*0.87450*0.87390
09/26/2007 14:00:00*0.87410*0.87415*0.87430*0.87410
09/26/2007 14:05:00*0.87415*0.87390*0.87415*0.87380
09/26/2007 14:10:00*0.87390*0.87380*0.87390*0.87370
09/26/2007 14:15:00*0.87380*0.87420*0.87430*0.87380
09/26/2007 14:20:00*0.87420*0.87472*0.87474*0.87420
09/26/2007 14:25:00*0.87472*0.87466*0.87490*0.87449
09/26/2007 14:30:00*0.87466*0.87450*0.87470*0.87450
09/26/2007 14:35:00*0.87450*0.87478*0.87482*0.87450
09/26/2007 14:40:00*0.87478*0.87442*0.87480*0.87437
09/26/2007 14:45:00*0.87442*0.87475*0.87483*0.87442
09/26/2007 14:50:00*0.87475*0.87491*0.87491*0.87471
09/26/2007 14:55:00*0.87491*0.87510*0.87530*0.87486
09/26/2007 15:00:00*0.87510*0.87480*0.87560*0.87480
09/26/2007 15:05:00*0.87480*0.87470*0.87490*0.87452
09/26/2007 15:10:00*0.87470*0.87477*0.87515*0.87462
09/26/2007 15:15:00*0.87477*0.87522*0.87527*0.87470
09/26/2007 15:20:00*0.87522*0.87591*0.87600*0.87517
09/26/2007 15:25:00*0.87591*0.87620*0.87650*0.87572
09/26/2007 15:30:00*0.87620*0.87570*0.87620*0.87550
09/26/2007 15:35:00*0.87570*0.87545*0.87570*0.87520
09/26/2007 15:40:00*0.87545*0.87595*0.87600*0.87540
09/26/2007 15:45:00*0.87595*0.87620*0.87682*0.87572
09/26/2007 15:50:00*0.87620*0.87610*0.87630*0.87596
09/26/2007 15:55:00*0.87610*0.87625*0.87660*0.87610
09/26/2007 16:00:00*0.87625*0.87625*0.87655*0.87620
09/26/2007 16:05:00*0.87625*0.87620*0.87625*0.87615
09/26/2007 16:10:00*0.87620*0.87548*0.87620*0.87535
09/26/2007 16:15:00*0.87548*0.87563*0.87570*0.87548
09/26/2007 16:20:00*0.87563*0.87565*0.87570*0.87563
09/26/2007 16:25:00*0.87565*0.87580*0.87580*0.87560
09/26/2007 16:30:00*0.87580*0.87610*0.87610*0.87580
09/26/2007 16:35:00*0.87610*0.87632*0.87645*0.87596
09/26/2007 16:40:00*0.87632*0.87630*0.87643*0.87617
09/26/2007 16:45:00*0.87630*0.87630*0.87630*0.87610
09/26/2007 16:50:00*0.87630*0.87642*0.87645*0.87620
09/26/2007 16:55:00*0.87642*0.87640*0.87643*0.87630
09/26/2007 17:00:00*0.87640*0.87650*0.87665*0.87635
