09/24/2007 17:05:00*0.86820*0.86780*0.86820*0.86767
09/24/2007 17:10:00*0.86780*0.86820*0.86830*0.86780
09/24/2007 17:15:00*0.86820*0.86860*0.86860*0.86805
09/24/2007 17:20:00*0.86860*0.86855*0.86885*0.86850
09/24/2007 17:25:00*0.86855*0.86850*0.86905*0.86850
09/24/2007 17:30:00*0.86850*0.86830*0.86850*0.86820
09/24/2007 17:35:00*0.86830*0.86835*0.86840*0.86825
09/24/2007 17:40:00*0.86835*0.86825*0.86835*0.86823
09/24/2007 17:45:00*0.86825*0.86823*0.86830*0.86823
09/24/2007 17:50:00*0.86823*0.86812*0.86823*0.86812
09/24/2007 17:55:00*0.86812*0.86765*0.86812*0.86747
09/24/2007 18:00:00*0.86765*0.86770*0.86770*0.86763
09/24/2007 18:05:00*0.86770*0.86760*0.86770*0.86755
09/24/2007 18:10:00*0.86760*0.86760*0.86770*0.86750
09/24/2007 18:15:00*0.86760*0.86750*0.86760*0.86740
09/24/2007 18:20:00*0.86750*0.86805*0.86820*0.86750
09/24/2007 18:25:00*0.86805*0.86765*0.86805*0.86755
09/24/2007 18:30:00*0.86765*0.86770*0.86775*0.86765
09/24/2007 18:35:00*0.86770*0.86780*0.86800*0.86770
09/24/2007 18:40:00*0.86780*0.86760*0.86795*0.86760
09/24/2007 18:45:00*0.86760*0.86712*0.86760*0.86690
09/24/2007 18:50:00*0.86712*0.86662*0.86720*0.86660
09/24/2007 18:55:00*0.86662*0.86690*0.86703*0.86662
09/24/2007 19:00:00*0.86690*0.86702*0.86710*0.86690
09/24/2007 19:05:00*0.86702*0.86710*0.86720*0.86695
09/24/2007 19:10:00*0.86710*0.86700*0.86710*0.86687
09/24/2007 19:15:00*0.86700*0.86700*0.86710*0.86690
09/24/2007 19:20:00*0.86700*0.86660*0.86700*0.86660
09/24/2007 19:25:00*0.86660*0.86620*0.86660*0.86620
09/24/2007 19:30:00*0.86620*0.86670*0.86670*0.86620
09/24/2007 19:35:00*0.86670*0.86730*0.86730*0.86660
09/24/2007 19:40:00*0.86730*0.86690*0.86730*0.86680
09/24/2007 19:45:00*0.86690*0.86660*0.86690*0.86644
09/24/2007 19:50:00*0.86660*0.86670*0.86670*0.86650
09/24/2007 19:55:00*0.86670*0.86660*0.86670*0.86650
09/24/2007 20:00:00*0.86660*0.86610*0.86670*0.86610
09/24/2007 20:05:00*0.86610*0.86660*0.86690*0.86610
09/24/2007 20:10:00*0.86660*0.86647*0.86673*0.86640
09/24/2007 20:15:00*0.86647*0.86536*0.86660*0.86530
09/24/2007 20:20:00*0.86536*0.86460*0.86543*0.86450
09/24/2007 20:25:00*0.86460*0.86390*0.86460*0.86310
09/24/2007 20:30:00*0.86390*0.86410*0.86410*0.86370
09/24/2007 20:35:00*0.86410*0.86410*0.86420*0.86382
09/24/2007 20:40:00*0.86410*0.86490*0.86500*0.86410
09/24/2007 20:45:00*0.86490*0.86472*0.86530*0.86470
09/24/2007 20:50:00*0.86472*0.86470*0.86502*0.86445
09/24/2007 20:55:00*0.86470*0.86410*0.86470*0.86402
09/24/2007 21:00:00*0.86410*0.86400*0.86440*0.86392
09/24/2007 21:05:00*0.86400*0.86375*0.86400*0.86360
09/24/2007 21:10:00*0.86375*0.86435*0.86450*0.86350
09/24/2007 21:15:00*0.86435*0.86490*0.86495*0.86425
09/24/2007 21:20:00*0.86490*0.86514*0.86514*0.86490
09/24/2007 21:25:00*0.86514*0.86470*0.86514*0.86470
09/24/2007 21:30:00*0.86470*0.86560*0.86570*0.86460
09/24/2007 21:35:00*0.86560*0.86620*0.86672*0.86560
09/24/2007 21:40:00*0.86620*0.86560*0.86623*0.86552
09/24/2007 21:45:00*0.86560*0.86630*0.86630*0.86555
09/24/2007 21:50:00*0.86630*0.86590*0.86640*0.86590
09/24/2007 21:55:00*0.86590*0.86590*0.86610*0.86539
09/24/2007 22:00:00*0.86590*0.86591*0.86620*0.86559
09/24/2007 22:05:00*0.86591*0.86602*0.86610*0.86590
09/24/2007 22:10:00*0.86602*0.86564*0.86602*0.86564
09/24/2007 22:15:00*0.86564*0.86520*0.86564*0.86514
09/24/2007 22:20:00*0.86520*0.86520*0.86530*0.86520
09/24/2007 22:25:00*0.86520*0.86520*0.86530*0.86510
09/24/2007 22:30:00*0.86520*0.86579*0.86580*0.86520
09/24/2007 22:35:00*0.86579*0.86570*0.86620*0.86570
09/24/2007 22:40:00*0.86570*0.86520*0.86570*0.86501
09/24/2007 22:45:00*0.86520*0.86510*0.86530*0.86510
09/24/2007 22:50:00*0.86510*0.86520*0.86534*0.86510
09/24/2007 22:55:00*0.86520*0.86520*0.86520*0.86510
09/24/2007 23:00:00*0.86520*0.86510*0.86540*0.86501
09/24/2007 23:05:00*0.86510*0.86440*0.86510*0.86420
09/24/2007 23:10:00*0.86440*0.86500*0.86510*0.86440
09/24/2007 23:15:00*0.86500*0.86560*0.86564*0.86492
09/24/2007 23:20:00*0.86560*0.86570*0.86600*0.86560
09/24/2007 23:25:00*0.86570*0.86550*0.86570*0.86532
09/24/2007 23:30:00*0.86550*0.86530*0.86560*0.86530
09/24/2007 23:35:00*0.86530*0.86520*0.86530*0.86500
09/24/2007 23:40:00*0.86520*0.86530*0.86530*0.86510
09/24/2007 23:45:00*0.86530*0.86522*0.86550*0.86519
09/24/2007 23:50:00*0.86522*0.86490*0.86530*0.86478
09/24/2007 23:55:00*0.86490*0.86503*0.86503*0.86471
09/25/2007 00:00:00*0.86503*0.86459*0.86510*0.86450
09/25/2007 00:05:00*0.86459*0.86470*0.86500*0.86450
09/25/2007 00:10:00*0.86470*0.86470*0.86480*0.86460
09/25/2007 00:15:00*0.86470*0.86480*0.86490*0.86470
09/25/2007 00:20:00*0.86480*0.86480*0.86490*0.86470
09/25/2007 00:25:00*0.86480*0.86530*0.86530*0.86480
09/25/2007 00:30:00*0.86530*0.86520*0.86530*0.86510
09/25/2007 00:35:00*0.86520*0.86510*0.86520*0.86500
09/25/2007 00:40:00*0.86510*0.86470*0.86510*0.86470
09/25/2007 00:45:00*0.86470*0.86450*0.86480*0.86450
09/25/2007 00:50:00*0.86450*0.86470*0.86470*0.86440
09/25/2007 00:55:00*0.86470*0.86490*0.86500*0.86460
09/25/2007 01:00:00*0.86490*0.86470*0.86500*0.86452
09/25/2007 01:05:00*0.86470*0.86460*0.86480*0.86460
09/25/2007 01:10:00*0.86460*0.86490*0.86490*0.86460
09/25/2007 01:15:00*0.86490*0.86550*0.86560*0.86490
09/25/2007 01:20:00*0.86550*0.86545*0.86603*0.86540
09/25/2007 01:25:00*0.86545*0.86545*0.86545*0.86516
09/25/2007 01:30:00*0.86545*0.86520*0.86552*0.86510
09/25/2007 01:35:00*0.86520*0.86510*0.86525*0.86480
09/25/2007 01:40:00*0.86510*0.86500*0.86510*0.86500
09/25/2007 01:45:00*0.86500*0.86520*0.86520*0.86500
09/25/2007 01:50:00*0.86520*0.86550*0.86550*0.86510
09/25/2007 01:55:00*0.86550*0.86560*0.86580*0.86550
09/25/2007 02:00:00*0.86560*0.86520*0.86560*0.86510
09/25/2007 02:05:00*0.86520*0.86480*0.86520*0.86470
09/25/2007 02:10:00*0.86480*0.86450*0.86480*0.86430
09/25/2007 02:15:00*0.86450*0.86472*0.86510*0.86450
09/25/2007 02:20:00*0.86472*0.86420*0.86474*0.86410
09/25/2007 02:25:00*0.86420*0.86441*0.86442*0.86420
09/25/2007 02:30:00*0.86441*0.86460*0.86472*0.86437
09/25/2007 02:35:00*0.86460*0.86490*0.86501*0.86450
09/25/2007 02:40:00*0.86490*0.86430*0.86490*0.86421
09/25/2007 02:45:00*0.86430*0.86490*0.86490*0.86430
09/25/2007 02:50:00*0.86490*0.86522*0.86560*0.86490
09/25/2007 02:55:00*0.86522*0.86530*0.86550*0.86515
09/25/2007 03:00:00*0.86530*0.86540*0.86600*0.86510
09/25/2007 03:05:00*0.86540*0.86530*0.86540*0.86520
09/25/2007 03:10:00*0.86530*0.86410*0.86532*0.86400
09/25/2007 03:15:00*0.86410*0.86290*0.86450*0.86288
09/25/2007 03:20:00*0.86290*0.86290*0.86310*0.86250
09/25/2007 03:25:00*0.86290*0.86317*0.86330*0.86280
09/25/2007 03:30:00*0.86317*0.86211*0.86323*0.86192
09/25/2007 03:35:00*0.86211*0.86201*0.86230*0.86190
09/25/2007 03:40:00*0.86201*0.86250*0.86260*0.86201
09/25/2007 03:45:00*0.86250*0.86270*0.86280*0.86230
09/25/2007 03:50:00*0.86270*0.86300*0.86300*0.86260
09/25/2007 03:55:00*0.86300*0.86270*0.86300*0.86250
09/25/2007 04:00:00*0.86270*0.86250*0.86270*0.86230
09/25/2007 04:05:00*0.86250*0.86330*0.86330*0.86240
09/25/2007 04:10:00*0.86330*0.86330*0.86333*0.86300
09/25/2007 04:15:00*0.86330*0.86361*0.86410*0.86330
09/25/2007 04:20:00*0.86361*0.86360*0.86380*0.86360
09/25/2007 04:25:00*0.86360*0.86360*0.86364*0.86350
09/25/2007 04:30:00*0.86360*0.86370*0.86400*0.86360
09/25/2007 04:35:00*0.86370*0.86400*0.86400*0.86370
09/25/2007 04:40:00*0.86400*0.86460*0.86480*0.86400
09/25/2007 04:45:00*0.86460*0.86490*0.86490*0.86430
09/25/2007 04:50:00*0.86490*0.86480*0.86490*0.86450
09/25/2007 04:55:00*0.86480*0.86440*0.86490*0.86430
09/25/2007 05:00:00*0.86440*0.86492*0.86493*0.86430
09/25/2007 05:05:00*0.86492*0.86492*0.86510*0.86490
09/25/2007 05:10:00*0.86492*0.86530*0.86570*0.86492
09/25/2007 05:15:00*0.86530*0.86510*0.86530*0.86500
09/25/2007 05:20:00*0.86510*0.86500*0.86510*0.86500
09/25/2007 05:25:00*0.86500*0.86460*0.86500*0.86448
09/25/2007 05:30:00*0.86460*0.86440*0.86460*0.86440
09/25/2007 05:35:00*0.86440*0.86440*0.86450*0.86410
09/25/2007 05:40:00*0.86440*0.86470*0.86480*0.86430
09/25/2007 05:45:00*0.86470*0.86370*0.86470*0.86350
09/25/2007 05:50:00*0.86370*0.86390*0.86400*0.86360
09/25/2007 05:55:00*0.86390*0.86362*0.86390*0.86360
09/25/2007 06:00:00*0.86362*0.86380*0.86382*0.86350
09/25/2007 06:05:00*0.86380*0.86340*0.86380*0.86320
09/25/2007 06:10:00*0.86340*0.86250*0.86340*0.86234
09/25/2007 06:15:00*0.86250*0.86300*0.86314*0.86241
09/25/2007 06:20:00*0.86300*0.86320*0.86320*0.86280
09/25/2007 06:25:00*0.86320*0.86300*0.86320*0.86270
09/25/2007 06:30:00*0.86300*0.86300*0.86320*0.86280
09/25/2007 06:35:00*0.86300*0.86312*0.86330*0.86290
09/25/2007 06:40:00*0.86312*0.86270*0.86320*0.86260
09/25/2007 06:45:00*0.86270*0.86250*0.86270*0.86240
09/25/2007 06:50:00*0.86250*0.86220*0.86260*0.86211
09/25/2007 06:55:00*0.86220*0.86160*0.86240*0.86150
09/25/2007 07:00:00*0.86160*0.86150*0.86160*0.86120
09/25/2007 07:05:00*0.86150*0.86160*0.86230*0.86150
09/25/2007 07:10:00*0.86160*0.86190*0.86198*0.86140
09/25/2007 07:15:00*0.86190*0.86180*0.86210*0.86171
09/25/2007 07:20:00*0.86180*0.86171*0.86190*0.86120
09/25/2007 07:25:00*0.86171*0.86120*0.86184*0.86100
09/25/2007 07:30:00*0.86120*0.86120*0.86130*0.86110
09/25/2007 07:35:00*0.86120*0.86171*0.86190*0.86120
09/25/2007 07:40:00*0.86171*0.86180*0.86220*0.86168
09/25/2007 07:45:00*0.86180*0.86135*0.86180*0.86120
09/25/2007 07:50:00*0.86135*0.86260*0.86263*0.86135
09/25/2007 07:55:00*0.86260*0.86300*0.86320*0.86260
09/25/2007 08:00:00*0.86300*0.86340*0.86342*0.86300
09/25/2007 08:05:00*0.86340*0.86353*0.86380*0.86332
09/25/2007 08:10:00*0.86353*0.86320*0.86360*0.86320
09/25/2007 08:15:00*0.86320*0.86350*0.86360*0.86300
09/25/2007 08:20:00*0.86350*0.86330*0.86360*0.86320
09/25/2007 08:25:00*0.86330*0.86283*0.86333*0.86280
09/25/2007 08:30:00*0.86283*0.86335*0.86340*0.86273
09/25/2007 08:35:00*0.86335*0.86310*0.86345*0.86300
09/25/2007 08:40:00*0.86310*0.86290*0.86330*0.86290
09/25/2007 08:45:00*0.86290*0.86320*0.86330*0.86280
09/25/2007 08:50:00*0.86320*0.86410*0.86411*0.86310
09/25/2007 08:55:00*0.86410*0.86410*0.86460*0.86390
09/25/2007 09:00:00*0.86410*0.86400*0.86450*0.86380
09/25/2007 09:05:00*0.86400*0.86440*0.86445*0.86380
09/25/2007 09:10:00*0.86440*0.86440*0.86454*0.86400
09/25/2007 09:15:00*0.86440*0.86480*0.86490*0.86430
09/25/2007 09:20:00*0.86480*0.86460*0.86490*0.86430
09/25/2007 09:25:00*0.86460*0.86460*0.86465*0.86438
09/25/2007 09:30:00*0.86460*0.86500*0.86520*0.86444
09/25/2007 09:35:00*0.86500*0.86540*0.86550*0.86500
09/25/2007 09:40:00*0.86540*0.86633*0.86692*0.86530
09/25/2007 09:45:00*0.86633*0.86670*0.86740*0.86616
09/25/2007 09:50:00*0.86670*0.86760*0.86793*0.86670
09/25/2007 09:55:00*0.86760*0.86748*0.86790*0.86720
09/25/2007 10:00:00*0.86748*0.86772*0.86842*0.86748
09/25/2007 10:05:00*0.86772*0.86890*0.86912*0.86770
09/25/2007 10:10:00*0.86890*0.86851*0.86901*0.86840
09/25/2007 10:15:00*0.86851*0.86930*0.87010*0.86840
09/25/2007 10:20:00*0.86930*0.86820*0.86950*0.86812
09/25/2007 10:25:00*0.86820*0.86860*0.86890*0.86800
09/25/2007 10:30:00*0.86860*0.86750*0.86900*0.86750
09/25/2007 10:35:00*0.86750*0.86840*0.86870*0.86740
09/25/2007 10:40:00*0.86840*0.86890*0.86900*0.86830
09/25/2007 10:45:00*0.86890*0.86830*0.86900*0.86810
09/25/2007 10:50:00*0.86830*0.86760*0.86860*0.86760
09/25/2007 10:55:00*0.86760*0.86790*0.86830*0.86760
09/25/2007 11:00:00*0.86790*0.86853*0.86863*0.86790
09/25/2007 11:05:00*0.86853*0.86960*0.86980*0.86840
09/25/2007 11:10:00*0.86960*0.86950*0.87000*0.86940
09/25/2007 11:15:00*0.86950*0.86900*0.86950*0.86870
09/25/2007 11:20:00*0.86900*0.86840*0.86900*0.86840
09/25/2007 11:25:00*0.86840*0.86900*0.86900*0.86830
09/25/2007 11:30:00*0.86900*0.86880*0.86900*0.86860
09/25/2007 11:35:00*0.86880*0.86917*0.86930*0.86862
09/25/2007 11:40:00*0.86917*0.86890*0.86930*0.86860
09/25/2007 11:45:00*0.86890*0.86910*0.86910*0.86890
09/25/2007 11:50:00*0.86910*0.86870*0.86910*0.86860
09/25/2007 11:55:00*0.86870*0.86882*0.86890*0.86850
09/25/2007 12:00:00*0.86882*0.86850*0.86882*0.86842
09/25/2007 12:05:00*0.86850*0.86870*0.86870*0.86840
09/25/2007 12:10:00*0.86870*0.86872*0.86883*0.86862
09/25/2007 12:15:00*0.86872*0.86890*0.86910*0.86871
09/25/2007 12:20:00*0.86890*0.86940*0.86950*0.86890
09/25/2007 12:25:00*0.86940*0.86920*0.86941*0.86901
09/25/2007 12:30:00*0.86920*0.86900*0.86920*0.86900
09/25/2007 12:35:00*0.86900*0.86922*0.86922*0.86870
09/25/2007 12:40:00*0.86922*0.86900*0.86930*0.86900
09/25/2007 12:45:00*0.86900*0.86930*0.86940*0.86900
09/25/2007 12:50:00*0.86930*0.86942*0.86950*0.86925
09/25/2007 12:55:00*0.86942*0.86966*0.86971*0.86940
09/25/2007 13:00:00*0.86966*0.86961*0.86966*0.86940
09/25/2007 13:05:00*0.86961*0.87040*0.87050*0.86960
09/25/2007 13:10:00*0.87040*0.87090*0.87120*0.87040
09/25/2007 13:15:00*0.87090*0.87140*0.87160*0.87090
09/25/2007 13:20:00*0.87140*0.87150*0.87160*0.87090
09/25/2007 13:25:00*0.87150*0.87112*0.87160*0.87100
09/25/2007 13:30:00*0.87112*0.87078*0.87112*0.87070
09/25/2007 13:35:00*0.87078*0.87124*0.87141*0.87075
09/25/2007 13:40:00*0.87124*0.87110*0.87124*0.87110
09/25/2007 13:45:00*0.87110*0.87091*0.87110*0.87060
09/25/2007 13:50:00*0.87091*0.87093*0.87093*0.87082
09/25/2007 13:55:00*0.87093*0.87130*0.87132*0.87090
09/25/2007 14:00:00*0.87130*0.87111*0.87148*0.87080
09/25/2007 14:05:00*0.87111*0.87124*0.87160*0.87111
09/25/2007 14:10:00*0.87124*0.87170*0.87170*0.87120
09/25/2007 14:15:00*0.87170*0.87152*0.87170*0.87152
09/25/2007 14:20:00*0.87152*0.87122*0.87154*0.87120
09/25/2007 14:25:00*0.87122*0.87152*0.87170*0.87122
09/25/2007 14:30:00*0.87152*0.87170*0.87170*0.87150
09/25/2007 14:35:00*0.87170*0.87192*0.87210*0.87170
09/25/2007 14:40:00*0.87192*0.87200*0.87210*0.87190
09/25/2007 14:45:00*0.87200*0.87260*0.87260*0.87190
09/25/2007 14:50:00*0.87260*0.87250*0.87280*0.87250
09/25/2007 14:55:00*0.87250*0.87242*0.87260*0.87213
09/25/2007 15:00:00*0.87242*0.87270*0.87280*0.87230
09/25/2007 15:05:00*0.87270*0.87320*0.87330*0.87260
09/25/2007 15:10:00*0.87320*0.87300*0.87340*0.87300
09/25/2007 15:15:00*0.87300*0.87290*0.87310*0.87290
09/25/2007 15:20:00*0.87290*0.87240*0.87290*0.87240
09/25/2007 15:25:00*0.87240*0.87313*0.87319*0.87240
09/25/2007 15:30:00*0.87313*0.87360*0.87360*0.87310
09/25/2007 15:35:00*0.87360*0.87340*0.87360*0.87332
09/25/2007 15:40:00*0.87340*0.87370*0.87382*0.87340
09/25/2007 15:45:00*0.87370*0.87290*0.87370*0.87280
09/25/2007 15:50:00*0.87290*0.87280*0.87300*0.87270
09/25/2007 15:55:00*0.87280*0.87310*0.87315*0.87280
09/25/2007 16:00:00*0.87310*0.87290*0.87315*0.87280
09/25/2007 16:05:00*0.87290*0.87260*0.87290*0.87251
09/25/2007 16:10:00*0.87260*0.87254*0.87260*0.87243
09/25/2007 16:15:00*0.87254*0.87254*0.87254*0.87243
09/25/2007 16:20:00*0.87254*0.87251*0.87254*0.87243
09/25/2007 16:25:00*0.87251*0.87255*0.87276*0.87250
09/25/2007 16:30:00*0.87255*0.87260*0.87260*0.87248
09/25/2007 16:35:00*0.87260*0.87263*0.87263*0.87250
09/25/2007 16:40:00*0.87263*0.87297*0.87299*0.87259
09/25/2007 16:45:00*0.87297*0.87293*0.87297*0.87272
09/25/2007 16:50:00*0.87293*0.87299*0.87323*0.87270
09/25/2007 16:55:00*0.87299*0.87290*0.87299*0.87267
09/25/2007 17:00:00*0.87290*0.87310*0.87315*0.87290
