09/23/2007 17:05:00*0.86645*0.86640*0.86648*0.86640
09/23/2007 17:10:00*0.86640*0.86650*0.86650*0.86634
09/23/2007 17:15:00*0.86650*0.86650*0.86670*0.86650
09/23/2007 17:20:00*0.86650*0.86660*0.86660*0.86650
09/23/2007 17:25:00*0.86735*0.86680*0.86735*0.86670
09/23/2007 17:30:00*0.86660*0.86695*0.86709*0.86660
09/23/2007 17:35:00*0.86695*0.86742*0.86742*0.86694
09/23/2007 17:40:00*0.86742*0.86747*0.86753*0.86740
09/23/2007 17:45:00*0.86747*0.86745*0.86747*0.86745
09/23/2007 17:50:00*0.86745*0.86750*0.86750*0.86740
09/23/2007 17:55:00*0.86750*0.86740*0.86750*0.86740
09/23/2007 18:00:00*0.86740*0.86764*0.86770*0.86740
09/23/2007 18:05:00*0.86764*0.86772*0.86772*0.86756
09/23/2007 18:10:00*0.86772*0.86771*0.86782*0.86771
09/23/2007 18:15:00*0.86771*0.86794*0.86800*0.86770
09/23/2007 18:20:00*0.86794*0.86764*0.86794*0.86764
09/23/2007 18:25:00*0.86764*0.86792*0.86792*0.86759
09/23/2007 18:30:00*0.86792*0.86754*0.86792*0.86754
09/23/2007 18:35:00*0.86754*0.86777*0.86777*0.86754
09/23/2007 18:40:00*0.86777*0.86792*0.86804*0.86770
09/23/2007 18:45:00*0.86792*0.86780*0.86794*0.86773
09/23/2007 18:50:00*0.86780*0.86742*0.86780*0.86734
09/23/2007 18:55:00*0.86742*0.86700*0.86744*0.86700
09/23/2007 19:00:00*0.86700*0.86730*0.86730*0.86700
09/23/2007 19:05:00*0.86730*0.86717*0.86730*0.86710
09/23/2007 19:10:00*0.86717*0.86720*0.86740*0.86710
09/23/2007 19:15:00*0.86720*0.86710*0.86720*0.86710
09/23/2007 19:20:00*0.86710*0.86670*0.86710*0.86660
09/23/2007 19:25:00*0.86670*0.86680*0.86680*0.86670
09/23/2007 19:30:00*0.86680*0.86680*0.86700*0.86680
09/23/2007 19:35:00*0.86680*0.86730*0.86730*0.86680
09/23/2007 19:40:00*0.86730*0.86722*0.86750*0.86720
09/23/2007 19:45:00*0.86722*0.86680*0.86722*0.86680
09/23/2007 19:50:00*0.86680*0.86702*0.86712*0.86660
09/23/2007 19:55:00*0.86702*0.86740*0.86742*0.86700
09/23/2007 20:00:00*0.86740*0.86712*0.86750*0.86710
09/23/2007 20:05:00*0.86712*0.86660*0.86712*0.86659
09/23/2007 20:10:00*0.86660*0.86707*0.86707*0.86660
09/23/2007 20:15:00*0.86707*0.86700*0.86720*0.86680
09/23/2007 20:20:00*0.86700*0.86690*0.86700*0.86670
09/23/2007 20:25:00*0.86690*0.86640*0.86690*0.86630
09/23/2007 20:30:00*0.86640*0.86730*0.86730*0.86640
09/23/2007 20:35:00*0.86730*0.86740*0.86740*0.86720
09/23/2007 20:40:00*0.86740*0.86780*0.86800*0.86740
09/23/2007 20:45:00*0.86780*0.86730*0.86782*0.86720
09/23/2007 20:50:00*0.86730*0.86780*0.86780*0.86730
09/23/2007 20:55:00*0.86780*0.86750*0.86780*0.86740
09/23/2007 21:00:00*0.86750*0.86737*0.86750*0.86737
09/23/2007 21:05:00*0.86737*0.86770*0.86770*0.86737
09/23/2007 21:10:00*0.86770*0.86840*0.86840*0.86770
09/23/2007 21:15:00*0.86840*0.86800*0.86850*0.86790
09/23/2007 21:20:00*0.86800*0.86810*0.86830*0.86760
09/23/2007 21:25:00*0.86810*0.86860*0.86860*0.86810
09/23/2007 21:30:00*0.86860*0.86850*0.86880*0.86840
09/23/2007 21:35:00*0.86850*0.86850*0.86860*0.86840
09/23/2007 21:40:00*0.86850*0.86810*0.86852*0.86810
09/23/2007 21:45:00*0.86810*0.86810*0.86820*0.86800
09/23/2007 21:50:00*0.86810*0.86810*0.86843*0.86800
09/23/2007 21:55:00*0.86810*0.86830*0.86830*0.86800
09/23/2007 22:00:00*0.86830*0.86800*0.86840*0.86773
09/23/2007 22:05:00*0.86800*0.86810*0.86825*0.86790
09/23/2007 22:10:00*0.86810*0.86790*0.86812*0.86790
09/23/2007 22:15:00*0.86790*0.86790*0.86800*0.86790
09/23/2007 22:20:00*0.86790*0.86780*0.86790*0.86750
09/23/2007 22:25:00*0.86780*0.86750*0.86790*0.86740
09/23/2007 22:30:00*0.86750*0.86730*0.86750*0.86730
09/23/2007 22:35:00*0.86730*0.86750*0.86760*0.86730
09/23/2007 22:40:00*0.86750*0.86750*0.86750*0.86740
09/23/2007 22:45:00*0.86750*0.86760*0.86760*0.86740
09/23/2007 22:50:00*0.86760*0.86730*0.86760*0.86730
09/23/2007 22:55:00*0.86730*0.86720*0.86730*0.86708
09/23/2007 23:00:00*0.86720*0.86700*0.86740*0.86690
09/23/2007 23:05:00*0.86700*0.86690*0.86700*0.86690
09/23/2007 23:10:00*0.86690*0.86710*0.86710*0.86690
09/23/2007 23:15:00*0.86710*0.86720*0.86720*0.86710
09/23/2007 23:20:00*0.86720*0.86710*0.86730*0.86710
09/23/2007 23:25:00*0.86710*0.86680*0.86710*0.86670
09/23/2007 23:30:00*0.86680*0.86680*0.86684*0.86640
09/23/2007 23:35:00*0.86680*0.86720*0.86730*0.86680
09/23/2007 23:40:00*0.86720*0.86730*0.86750*0.86700
09/23/2007 23:45:00*0.86730*0.86720*0.86731*0.86710
09/23/2007 23:50:00*0.86720*0.86720*0.86741*0.86720
09/23/2007 23:55:00*0.86720*0.86700*0.86720*0.86700
09/24/2007 00:00:00*0.86700*0.86690*0.86700*0.86690
09/24/2007 00:05:00*0.86690*0.86710*0.86711*0.86690
09/24/2007 00:10:00*0.86710*0.86700*0.86740*0.86700
09/24/2007 00:15:00*0.86700*0.86690*0.86700*0.86679
09/24/2007 00:20:00*0.86690*0.86680*0.86690*0.86670
09/24/2007 00:25:00*0.86680*0.86690*0.86690*0.86680
09/24/2007 00:30:00*0.86690*0.86690*0.86700*0.86680
09/24/2007 00:35:00*0.86690*0.86710*0.86711*0.86690
09/24/2007 00:40:00*0.86710*0.86700*0.86720*0.86690
09/24/2007 00:45:00*0.86700*0.86670*0.86700*0.86670
09/24/2007 00:50:00*0.86670*0.86660*0.86680*0.86660
09/24/2007 00:55:00*0.86660*0.86660*0.86660*0.86650
09/24/2007 01:00:00*0.86660*0.86628*0.86660*0.86620
09/24/2007 01:05:00*0.86628*0.86640*0.86642*0.86628
09/24/2007 01:10:00*0.86640*0.86630*0.86650*0.86621
09/24/2007 01:15:00*0.86630*0.86630*0.86642*0.86630
09/24/2007 01:20:00*0.86630*0.86630*0.86640*0.86630
09/24/2007 01:25:00*0.86630*0.86590*0.86640*0.86590
09/24/2007 01:30:00*0.86590*0.86613*0.86615*0.86560
09/24/2007 01:35:00*0.86613*0.86650*0.86652*0.86602
09/24/2007 01:40:00*0.86650*0.86650*0.86660*0.86640
09/24/2007 01:45:00*0.86650*0.86690*0.86690*0.86640
09/24/2007 01:50:00*0.86690*0.86700*0.86730*0.86675
09/24/2007 01:55:00*0.86700*0.86710*0.86710*0.86670
09/24/2007 02:00:00*0.86710*0.86750*0.86780*0.86695
09/24/2007 02:05:00*0.86750*0.86822*0.86840*0.86740
09/24/2007 02:10:00*0.86822*0.86740*0.86840*0.86730
09/24/2007 02:15:00*0.86740*0.86710*0.86755*0.86670
09/24/2007 02:20:00*0.86710*0.86730*0.86740*0.86687
09/24/2007 02:25:00*0.86730*0.86730*0.86780*0.86710
09/24/2007 02:30:00*0.86730*0.86740*0.86770*0.86730
09/24/2007 02:35:00*0.86740*0.86743*0.86760*0.86730
09/24/2007 02:40:00*0.86743*0.86740*0.86794*0.86740
09/24/2007 02:45:00*0.86740*0.86730*0.86745*0.86710
09/24/2007 02:50:00*0.86730*0.86730*0.86740*0.86700
09/24/2007 02:55:00*0.86730*0.86730*0.86740*0.86720
09/24/2007 03:00:00*0.86730*0.86650*0.86740*0.86650
09/24/2007 03:05:00*0.86650*0.86700*0.86700*0.86650
09/24/2007 03:10:00*0.86700*0.86732*0.86740*0.86693
09/24/2007 03:15:00*0.86732*0.86755*0.86755*0.86720
09/24/2007 03:20:00*0.86755*0.86810*0.86822*0.86748
09/24/2007 03:25:00*0.86810*0.86746*0.86810*0.86732
09/24/2007 03:30:00*0.86746*0.86750*0.86785*0.86740
09/24/2007 03:35:00*0.86750*0.86700*0.86750*0.86695
09/24/2007 03:40:00*0.86700*0.86680*0.86710*0.86660
09/24/2007 03:45:00*0.86680*0.86690*0.86691*0.86670
09/24/2007 03:50:00*0.86690*0.86690*0.86690*0.86680
09/24/2007 03:55:00*0.86690*0.86670*0.86690*0.86650
09/24/2007 04:00:00*0.86670*0.86655*0.86670*0.86627
09/24/2007 04:05:00*0.86655*0.86660*0.86660*0.86630
09/24/2007 04:10:00*0.86660*0.86652*0.86660*0.86650
09/24/2007 04:15:00*0.86652*0.86590*0.86652*0.86589
09/24/2007 04:20:00*0.86590*0.86630*0.86640*0.86552
09/24/2007 04:25:00*0.86630*0.86665*0.86670*0.86630
09/24/2007 04:30:00*0.86665*0.86703*0.86707*0.86657
09/24/2007 04:35:00*0.86703*0.86662*0.86704*0.86657
09/24/2007 04:40:00*0.86662*0.86700*0.86710*0.86660
09/24/2007 04:45:00*0.86700*0.86720*0.86720*0.86670
09/24/2007 04:50:00*0.86720*0.86710*0.86770*0.86710
09/24/2007 04:55:00*0.86710*0.86700*0.86720*0.86700
09/24/2007 05:00:00*0.86700*0.86680*0.86700*0.86670
09/24/2007 05:05:00*0.86680*0.86678*0.86700*0.86670
09/24/2007 05:10:00*0.86678*0.86712*0.86719*0.86670
09/24/2007 05:15:00*0.86712*0.86747*0.86782*0.86710
09/24/2007 05:20:00*0.86747*0.86783*0.86790*0.86747
09/24/2007 05:25:00*0.86783*0.86787*0.86805*0.86768
09/24/2007 05:30:00*0.86787*0.86827*0.86830*0.86780
09/24/2007 05:35:00*0.86827*0.86810*0.86862*0.86800
09/24/2007 05:40:00*0.86810*0.86830*0.86830*0.86800
09/24/2007 05:45:00*0.86830*0.86800*0.86830*0.86800
09/24/2007 05:50:00*0.86800*0.86770*0.86800*0.86750
09/24/2007 05:55:00*0.86770*0.86870*0.86870*0.86750
09/24/2007 06:00:00*0.86870*0.86870*0.86880*0.86851
09/24/2007 06:05:00*0.86870*0.86880*0.86880*0.86860
09/24/2007 06:10:00*0.86880*0.86860*0.86880*0.86830
09/24/2007 06:15:00*0.86860*0.86840*0.86870*0.86840
09/24/2007 06:20:00*0.86840*0.86802*0.86857*0.86802
09/24/2007 06:25:00*0.86802*0.86820*0.86840*0.86780
09/24/2007 06:30:00*0.86820*0.86890*0.86890*0.86820
09/24/2007 06:35:00*0.86890*0.86930*0.86935*0.86870
09/24/2007 06:40:00*0.86930*0.86872*0.86930*0.86860
09/24/2007 06:45:00*0.86872*0.86945*0.86946*0.86870
09/24/2007 06:50:00*0.86945*0.86891*0.86951*0.86881
09/24/2007 06:55:00*0.86891*0.86900*0.86916*0.86891
09/24/2007 07:00:00*0.86900*0.86913*0.86915*0.86895
09/24/2007 07:05:00*0.86913*0.86948*0.86952*0.86912
09/24/2007 07:10:00*0.86948*0.86949*0.86954*0.86930
09/24/2007 07:15:00*0.86949*0.86940*0.86960*0.86935
09/24/2007 07:20:00*0.86940*0.86931*0.86950*0.86930
09/24/2007 07:25:00*0.86931*0.86910*0.86931*0.86891
09/24/2007 07:30:00*0.86910*0.86920*0.86930*0.86900
09/24/2007 07:35:00*0.86920*0.86900*0.86920*0.86900
09/24/2007 07:40:00*0.86900*0.86830*0.86910*0.86820
09/24/2007 07:45:00*0.86830*0.86830*0.86830*0.86810
09/24/2007 07:50:00*0.86830*0.86870*0.86900*0.86830
09/24/2007 07:55:00*0.86870*0.86850*0.86880*0.86820
09/24/2007 08:00:00*0.86850*0.86800*0.86880*0.86780
09/24/2007 08:05:00*0.86800*0.86900*0.86920*0.86800
09/24/2007 08:10:00*0.86900*0.86830*0.86910*0.86830
09/24/2007 08:15:00*0.86830*0.86840*0.86852*0.86820
09/24/2007 08:20:00*0.86840*0.86830*0.86850*0.86810
09/24/2007 08:25:00*0.86830*0.86840*0.86840*0.86796
09/24/2007 08:30:00*0.86840*0.86830*0.86840*0.86830
09/24/2007 08:35:00*0.86830*0.86760*0.86830*0.86730
09/24/2007 08:40:00*0.86760*0.86770*0.86770*0.86750
09/24/2007 08:45:00*0.86770*0.86780*0.86810*0.86760
09/24/2007 08:50:00*0.86780*0.86810*0.86841*0.86780
09/24/2007 08:55:00*0.86810*0.86750*0.86840*0.86730
09/24/2007 09:00:00*0.86750*0.86810*0.86820*0.86750
09/24/2007 09:05:00*0.86810*0.86790*0.86820*0.86780
09/24/2007 09:10:00*0.86790*0.86790*0.86810*0.86780
09/24/2007 09:15:00*0.86790*0.86800*0.86802*0.86790
09/24/2007 09:20:00*0.86800*0.86770*0.86810*0.86770
09/24/2007 09:25:00*0.86770*0.86750*0.86780*0.86750
09/24/2007 09:30:00*0.86750*0.86760*0.86790*0.86730
09/24/2007 09:35:00*0.86760*0.86732*0.86760*0.86713
09/24/2007 09:40:00*0.86732*0.86750*0.86760*0.86730
09/24/2007 09:45:00*0.86750*0.86731*0.86760*0.86710
09/24/2007 09:50:00*0.86731*0.86690*0.86760*0.86690
09/24/2007 09:55:00*0.86690*0.86730*0.86732*0.86670
09/24/2007 10:00:00*0.86730*0.86720*0.86731*0.86710
09/24/2007 10:05:00*0.86720*0.86745*0.86745*0.86710
09/24/2007 10:10:00*0.86745*0.86770*0.86821*0.86730
09/24/2007 10:15:00*0.86770*0.86782*0.86840*0.86770
09/24/2007 10:20:00*0.86782*0.86820*0.86820*0.86780
09/24/2007 10:25:00*0.86820*0.86870*0.86880*0.86790
09/24/2007 10:30:00*0.86870*0.86840*0.86880*0.86830
09/24/2007 10:35:00*0.86840*0.86830*0.86840*0.86810
09/24/2007 10:40:00*0.86830*0.86727*0.86850*0.86727
09/24/2007 10:45:00*0.86727*0.86750*0.86760*0.86722
09/24/2007 10:50:00*0.86750*0.86770*0.86780*0.86750
09/24/2007 10:55:00*0.86770*0.86740*0.86780*0.86700
09/24/2007 11:00:00*0.86740*0.86700*0.86770*0.86700
09/24/2007 11:05:00*0.86700*0.86658*0.86703*0.86640
09/24/2007 11:10:00*0.86658*0.86690*0.86710*0.86655
09/24/2007 11:15:00*0.86690*0.86640*0.86693*0.86640
09/24/2007 11:20:00*0.86640*0.86660*0.86660*0.86610
09/24/2007 11:25:00*0.86660*0.86670*0.86680*0.86650
09/24/2007 11:30:00*0.86670*0.86650*0.86680*0.86640
09/24/2007 11:35:00*0.86650*0.86632*0.86650*0.86610
09/24/2007 11:40:00*0.86632*0.86660*0.86660*0.86630
09/24/2007 11:45:00*0.86660*0.86640*0.86660*0.86602
09/24/2007 11:50:00*0.86640*0.86660*0.86660*0.86640
09/24/2007 11:55:00*0.86660*0.86670*0.86680*0.86650
09/24/2007 12:00:00*0.86670*0.86680*0.86680*0.86650
09/24/2007 12:05:00*0.86680*0.86692*0.86702*0.86670
09/24/2007 12:10:00*0.86692*0.86680*0.86692*0.86672
09/24/2007 12:15:00*0.86680*0.86670*0.86700*0.86670
09/24/2007 12:20:00*0.86670*0.86710*0.86710*0.86670
09/24/2007 12:25:00*0.86710*0.86731*0.86742*0.86700
09/24/2007 12:30:00*0.86731*0.86722*0.86740*0.86720
09/24/2007 12:35:00*0.86722*0.86740*0.86742*0.86722
09/24/2007 12:40:00*0.86740*0.86722*0.86742*0.86722
09/24/2007 12:45:00*0.86722*0.86720*0.86730*0.86710
09/24/2007 12:50:00*0.86720*0.86710*0.86720*0.86700
09/24/2007 12:55:00*0.86710*0.86700*0.86712*0.86691
09/24/2007 13:00:00*0.86700*0.86690*0.86700*0.86690
09/24/2007 13:05:00*0.86690*0.86700*0.86702*0.86690
09/24/2007 13:10:00*0.86700*0.86700*0.86702*0.86690
09/24/2007 13:15:00*0.86700*0.86645*0.86700*0.86642
09/24/2007 13:20:00*0.86645*0.86690*0.86700*0.86640
09/24/2007 13:25:00*0.86690*0.86667*0.86700*0.86667
09/24/2007 13:30:00*0.86667*0.86607*0.86670*0.86590
09/24/2007 13:35:00*0.86607*0.86600*0.86620*0.86592
09/24/2007 13:40:00*0.86600*0.86640*0.86640*0.86600
09/24/2007 13:45:00*0.86640*0.86620*0.86640*0.86610
09/24/2007 13:50:00*0.86620*0.86620*0.86622*0.86612
09/24/2007 13:55:00*0.86620*0.86621*0.86640*0.86620
09/24/2007 14:00:00*0.86621*0.86570*0.86640*0.86570
09/24/2007 14:05:00*0.86570*0.86630*0.86630*0.86541
09/24/2007 14:10:00*0.86630*0.86620*0.86640*0.86611
09/24/2007 14:15:00*0.86620*0.86622*0.86630*0.86600
09/24/2007 14:20:00*0.86622*0.86650*0.86650*0.86622
09/24/2007 14:25:00*0.86650*0.86652*0.86660*0.86640
09/24/2007 14:30:00*0.86652*0.86650*0.86652*0.86640
09/24/2007 14:35:00*0.86650*0.86650*0.86650*0.86620
09/24/2007 14:40:00*0.86650*0.86670*0.86680*0.86635
09/24/2007 14:45:00*0.86670*0.86680*0.86680*0.86670
09/24/2007 14:50:00*0.86680*0.86700*0.86710*0.86670
09/24/2007 14:55:00*0.86700*0.86723*0.86730*0.86700
09/24/2007 15:00:00*0.86723*0.86720*0.86730*0.86700
09/24/2007 15:05:00*0.86720*0.86720*0.86740*0.86690
09/24/2007 15:10:00*0.86720*0.86670*0.86720*0.86670
09/24/2007 15:15:00*0.86670*0.86650*0.86685*0.86620
09/24/2007 15:20:00*0.86650*0.86661*0.86662*0.86630
09/24/2007 15:25:00*0.86661*0.86710*0.86720*0.86650
09/24/2007 15:30:00*0.86710*0.86710*0.86710*0.86700
09/24/2007 15:35:00*0.86710*0.86710*0.86730*0.86700
09/24/2007 15:40:00*0.86710*0.86722*0.86770*0.86710
09/24/2007 15:45:00*0.86722*0.86802*0.86807*0.86722
09/24/2007 15:50:00*0.86802*0.86830*0.86847*0.86800
09/24/2007 15:55:00*0.86830*0.86800*0.86853*0.86790
09/24/2007 16:00:00*0.86800*0.86807*0.86815*0.86792
09/24/2007 16:05:00*0.86807*0.86883*0.86891*0.86807
09/24/2007 16:10:00*0.86883*0.86830*0.86890*0.86830
09/24/2007 16:15:00*0.86830*0.86844*0.86870*0.86820
09/24/2007 16:20:00*0.86844*0.86870*0.86902*0.86844
09/24/2007 16:25:00*0.86870*0.86880*0.86885*0.86820
09/24/2007 16:30:00*0.86880*0.86872*0.86913*0.86870
09/24/2007 16:35:00*0.86872*0.86870*0.86880*0.86860
09/24/2007 16:40:00*0.86870*0.86830*0.86870*0.86820
09/24/2007 16:45:00*0.86830*0.86840*0.86840*0.86820
09/24/2007 16:50:00*0.86840*0.86770*0.86840*0.86741
09/24/2007 16:55:00*0.86770*0.86780*0.86788*0.86740
09/24/2007 17:00:00*0.86780*0.86820*0.86851*0.86770
