09/23/2007 14:05:00*0.86705*0.86705*0.86705*0.86660
09/23/2007 14:10:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:15:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:20:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:25:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:30:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:35:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:40:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:45:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:50:00*0.86705*0.86705*0.86705*0.86705
09/23/2007 14:55:00*0.86705*0.86765*0.86895*0.86705
09/23/2007 15:00:00*0.86765*0.86765*0.86765*0.86765
09/23/2007 15:05:00*0.86645*0.86740*0.86765*0.86645
09/23/2007 15:10:00*0.86715*0.86720*0.86740*0.86715
09/23/2007 15:15:00*0.86705*0.86670*0.86720*0.86670
09/23/2007 15:20:00*0.86650*0.86630*0.86670*0.86630
09/23/2007 15:25:00*0.86675*0.86675*0.86675*0.86630
09/23/2007 15:30:00*0.86655*0.86650*0.86675*0.86635
09/23/2007 15:35:00*0.86695*0.86695*0.86695*0.86650
09/23/2007 15:40:00*0.86695*0.86695*0.86695*0.86695
09/23/2007 15:45:00*0.86695*0.86695*0.86695*0.86695
09/23/2007 15:50:00*0.86700*0.86700*0.86700*0.86695
09/23/2007 15:55:00*0.86695*0.86640*0.86700*0.86625
09/23/2007 16:00:00*0.86660*0.86645*0.86660*0.86625
09/23/2007 16:05:00*0.86650*0.86650*0.86685*0.86610
09/23/2007 16:10:00*0.86625*0.86600*0.86650*0.86585
09/23/2007 16:15:00*0.86645*0.86585*0.86645*0.86585
09/23/2007 16:20:00*0.86635*0.86620*0.86655*0.86585
09/23/2007 16:25:00*0.86540*0.86610*0.86620*0.86540
09/23/2007 16:30:00*0.86610*0.86610*0.86620*0.86610
09/23/2007 16:35:00*0.86610*0.86610*0.86620*0.86610
09/23/2007 16:40:00*0.86610*0.86620*0.86620*0.86610
09/23/2007 16:45:00*0.86620*0.86635*0.86650*0.86620
09/23/2007 16:50:00*0.86635*0.86630*0.86635*0.86630
09/23/2007 16:55:00*0.86630*0.86640*0.86645*0.86630
09/23/2007 17:00:00*0.86640*0.86645*0.86648*0.86640
