09/20/2007 17:05:00*0.86170*0.86160*0.86180*0.86160
09/20/2007 17:10:00*0.86160*0.86190*0.86190*0.86160
09/20/2007 17:15:00*0.86190*0.86220*0.86240*0.86190
09/20/2007 17:20:00*0.86220*0.86245*0.86250*0.86220
09/20/2007 17:25:00*0.86245*0.86240*0.86255*0.86215
09/20/2007 17:30:00*0.86240*0.86340*0.86381*0.86235
09/20/2007 17:35:00*0.86340*0.86300*0.86340*0.86300
09/20/2007 17:40:00*0.86300*0.86260*0.86300*0.86260
09/20/2007 17:45:00*0.86260*0.86295*0.86312*0.86260
09/20/2007 17:50:00*0.86295*0.86260*0.86295*0.86260
09/20/2007 17:55:00*0.86260*0.86270*0.86280*0.86240
09/20/2007 18:00:00*0.86270*0.86260*0.86270*0.86240
09/20/2007 18:05:00*0.86260*0.86255*0.86260*0.86247
09/20/2007 18:10:00*0.86255*0.86260*0.86262*0.86250
09/20/2007 18:15:00*0.86260*0.86317*0.86333*0.86250
09/20/2007 18:20:00*0.86317*0.86330*0.86330*0.86315
09/20/2007 18:25:00*0.86330*0.86360*0.86380*0.86320
09/20/2007 18:30:00*0.86360*0.86313*0.86380*0.86310
09/20/2007 18:35:00*0.86313*0.86345*0.86345*0.86310
09/20/2007 18:40:00*0.86345*0.86342*0.86360*0.86320
09/20/2007 18:45:00*0.86342*0.86410*0.86410*0.86336
09/20/2007 18:50:00*0.86410*0.86460*0.86500*0.86410
09/20/2007 18:55:00*0.86460*0.86523*0.86550*0.86460
09/20/2007 19:00:00*0.86523*0.86457*0.86530*0.86457
09/20/2007 19:05:00*0.86457*0.86500*0.86502*0.86457
09/20/2007 19:10:00*0.86500*0.86550*0.86560*0.86492
09/20/2007 19:15:00*0.86550*0.86560*0.86570*0.86540
09/20/2007 19:20:00*0.86560*0.86541*0.86560*0.86529
09/20/2007 19:25:00*0.86541*0.86540*0.86552*0.86522
09/20/2007 19:30:00*0.86540*0.86560*0.86560*0.86538
09/20/2007 19:35:00*0.86560*0.86560*0.86580*0.86555
09/20/2007 19:40:00*0.86560*0.86560*0.86570*0.86548
09/20/2007 19:45:00*0.86560*0.86550*0.86570*0.86550
09/20/2007 19:50:00*0.86550*0.86594*0.86645*0.86536
09/20/2007 19:55:00*0.86594*0.86750*0.86760*0.86593
09/20/2007 20:00:00*0.86750*0.86722*0.86810*0.86700
09/20/2007 20:05:00*0.86722*0.86750*0.86760*0.86710
09/20/2007 20:10:00*0.86750*0.86800*0.86820*0.86740
09/20/2007 20:15:00*0.86800*0.86820*0.86870*0.86800
09/20/2007 20:20:00*0.86820*0.86870*0.86880*0.86792
09/20/2007 20:25:00*0.86870*0.86960*0.86970*0.86860
09/20/2007 20:30:00*0.86960*0.86970*0.86970*0.86940
09/20/2007 20:35:00*0.86970*0.86990*0.87020*0.86950
09/20/2007 20:40:00*0.86990*0.86996*0.87020*0.86960
09/20/2007 20:45:00*0.86996*0.86986*0.87020*0.86970
09/20/2007 20:50:00*0.86986*0.86920*0.86986*0.86910
09/20/2007 20:55:00*0.86920*0.86880*0.86950*0.86870
09/20/2007 21:00:00*0.86880*0.86880*0.86920*0.86870
09/20/2007 21:05:00*0.86880*0.86860*0.86900*0.86850
09/20/2007 21:10:00*0.86860*0.86860*0.86890*0.86850
09/20/2007 21:15:00*0.86860*0.86820*0.86880*0.86757
09/20/2007 21:20:00*0.86820*0.86850*0.86860*0.86820
09/20/2007 21:25:00*0.86850*0.86860*0.86870*0.86810
09/20/2007 21:30:00*0.86860*0.86820*0.86860*0.86820
09/20/2007 21:35:00*0.86820*0.86800*0.86830*0.86800
09/20/2007 21:40:00*0.86800*0.86930*0.86930*0.86800
09/20/2007 21:45:00*0.86930*0.86850*0.86940*0.86840
09/20/2007 21:50:00*0.86850*0.86840*0.86850*0.86830
09/20/2007 21:55:00*0.86840*0.86840*0.86850*0.86840
09/20/2007 22:00:00*0.86840*0.86820*0.86840*0.86820
09/20/2007 22:05:00*0.86820*0.86769*0.86830*0.86750
09/20/2007 22:10:00*0.86769*0.86711*0.86771*0.86710
09/20/2007 22:15:00*0.86711*0.86651*0.86711*0.86640
09/20/2007 22:20:00*0.86651*0.86640*0.86672*0.86630
09/20/2007 22:25:00*0.86640*0.86650*0.86660*0.86590
09/20/2007 22:30:00*0.86650*0.86570*0.86650*0.86570
09/20/2007 22:35:00*0.86570*0.86600*0.86600*0.86550
09/20/2007 22:40:00*0.86600*0.86610*0.86610*0.86590
09/20/2007 22:45:00*0.86610*0.86660*0.86660*0.86600
09/20/2007 22:50:00*0.86660*0.86630*0.86660*0.86630
09/20/2007 22:55:00*0.86630*0.86640*0.86640*0.86630
09/20/2007 23:00:00*0.86640*0.86650*0.86650*0.86630
09/20/2007 23:05:00*0.86650*0.86650*0.86660*0.86650
09/20/2007 23:10:00*0.86650*0.86650*0.86651*0.86642
09/20/2007 23:15:00*0.86650*0.86660*0.86660*0.86650
09/20/2007 23:20:00*0.86660*0.86660*0.86660*0.86640
09/20/2007 23:25:00*0.86660*0.86660*0.86670*0.86650
09/20/2007 23:30:00*0.86660*0.86710*0.86710*0.86660
09/20/2007 23:35:00*0.86710*0.86680*0.86710*0.86668
09/20/2007 23:40:00*0.86680*0.86640*0.86680*0.86640
09/20/2007 23:45:00*0.86640*0.86660*0.86670*0.86640
09/20/2007 23:50:00*0.86660*0.86650*0.86661*0.86650
09/20/2007 23:55:00*0.86650*0.86630*0.86651*0.86620
09/21/2007 00:00:00*0.86630*0.86602*0.86630*0.86600
09/21/2007 00:05:00*0.86602*0.86620*0.86630*0.86600
09/21/2007 00:10:00*0.86620*0.86620*0.86630*0.86620
09/21/2007 00:15:00*0.86620*0.86650*0.86660*0.86610
09/21/2007 00:20:00*0.86650*0.86700*0.86710*0.86643
09/21/2007 00:25:00*0.86700*0.86822*0.86822*0.86700
09/21/2007 00:30:00*0.86822*0.86845*0.86872*0.86812
09/21/2007 00:35:00*0.86845*0.86840*0.86860*0.86840
09/21/2007 00:40:00*0.86840*0.86820*0.86870*0.86810
09/21/2007 00:45:00*0.86820*0.86832*0.86840*0.86810
09/21/2007 00:50:00*0.86832*0.86892*0.86930*0.86830
09/21/2007 00:55:00*0.86892*0.86880*0.86915*0.86869
09/21/2007 01:00:00*0.86880*0.86910*0.86921*0.86870
09/21/2007 01:05:00*0.86910*0.86860*0.86920*0.86820
09/21/2007 01:10:00*0.86860*0.86877*0.86900*0.86860
09/21/2007 01:15:00*0.86877*0.86830*0.86880*0.86820
09/21/2007 01:20:00*0.86830*0.86830*0.86860*0.86820
09/21/2007 01:25:00*0.86830*0.86750*0.86830*0.86740
09/21/2007 01:30:00*0.86750*0.86800*0.86800*0.86750
09/21/2007 01:35:00*0.86800*0.86830*0.86830*0.86790
09/21/2007 01:40:00*0.86830*0.86900*0.86900*0.86824
09/21/2007 01:45:00*0.86900*0.86900*0.86920*0.86890
09/21/2007 01:50:00*0.86900*0.86920*0.86921*0.86868
09/21/2007 01:55:00*0.86920*0.86910*0.86920*0.86890
09/21/2007 02:00:00*0.86910*0.86930*0.86940*0.86910
09/21/2007 02:05:00*0.86930*0.86903*0.86930*0.86900
09/21/2007 02:10:00*0.86903*0.86940*0.86960*0.86903
09/21/2007 02:15:00*0.86940*0.86960*0.86960*0.86940
09/21/2007 02:20:00*0.86960*0.86910*0.86960*0.86910
09/21/2007 02:25:00*0.86910*0.86910*0.86920*0.86900
09/21/2007 02:30:00*0.86910*0.86943*0.86960*0.86900
09/21/2007 02:35:00*0.86943*0.86940*0.86990*0.86910
09/21/2007 02:40:00*0.86940*0.86880*0.86940*0.86870
09/21/2007 02:45:00*0.86880*0.86850*0.86920*0.86830
09/21/2007 02:50:00*0.86850*0.86860*0.86880*0.86850
09/21/2007 02:55:00*0.86860*0.86810*0.86860*0.86780
09/21/2007 03:00:00*0.86810*0.86725*0.86810*0.86725
09/21/2007 03:05:00*0.86725*0.86700*0.86760*0.86672
09/21/2007 03:10:00*0.86700*0.86690*0.86760*0.86680
09/21/2007 03:15:00*0.86690*0.86660*0.86703*0.86651
09/21/2007 03:20:00*0.86660*0.86733*0.86733*0.86660
09/21/2007 03:25:00*0.86733*0.86720*0.86733*0.86670
09/21/2007 03:30:00*0.86720*0.86750*0.86750*0.86710
09/21/2007 03:35:00*0.86750*0.86800*0.86820*0.86740
09/21/2007 03:40:00*0.86800*0.86822*0.86823*0.86780
09/21/2007 03:45:00*0.86822*0.86755*0.86822*0.86743
09/21/2007 03:50:00*0.86755*0.86715*0.86760*0.86672
09/21/2007 03:55:00*0.86715*0.86710*0.86728*0.86692
09/21/2007 04:00:00*0.86710*0.86650*0.86720*0.86650
09/21/2007 04:05:00*0.86650*0.86670*0.86690*0.86650
09/21/2007 04:10:00*0.86670*0.86700*0.86720*0.86620
09/21/2007 04:15:00*0.86700*0.86660*0.86700*0.86640
09/21/2007 04:20:00*0.86660*0.86650*0.86670*0.86640
09/21/2007 04:25:00*0.86650*0.86650*0.86660*0.86630
09/21/2007 04:30:00*0.86650*0.86620*0.86651*0.86610
09/21/2007 04:35:00*0.86620*0.86560*0.86620*0.86555
09/21/2007 04:40:00*0.86560*0.86610*0.86610*0.86540
09/21/2007 04:45:00*0.86610*0.86650*0.86660*0.86610
09/21/2007 04:50:00*0.86650*0.86660*0.86663*0.86570
09/21/2007 04:55:00*0.86660*0.86620*0.86660*0.86617
09/21/2007 05:00:00*0.86620*0.86600*0.86620*0.86573
09/21/2007 05:05:00*0.86600*0.86570*0.86630*0.86565
09/21/2007 05:10:00*0.86570*0.86470*0.86570*0.86440
09/21/2007 05:15:00*0.86470*0.86370*0.86477*0.86350
09/21/2007 05:20:00*0.86370*0.86370*0.86390*0.86330
09/21/2007 05:25:00*0.86370*0.86383*0.86390*0.86340
09/21/2007 05:30:00*0.86383*0.86421*0.86450*0.86383
09/21/2007 05:35:00*0.86421*0.86450*0.86462*0.86421
09/21/2007 05:40:00*0.86450*0.86380*0.86450*0.86370
09/21/2007 05:45:00*0.86380*0.86376*0.86412*0.86351
09/21/2007 05:50:00*0.86376*0.86400*0.86410*0.86366
09/21/2007 05:55:00*0.86400*0.86442*0.86442*0.86400
09/21/2007 06:00:00*0.86442*0.86420*0.86460*0.86410
09/21/2007 06:05:00*0.86420*0.86346*0.86430*0.86316
09/21/2007 06:10:00*0.86346*0.86291*0.86356*0.86260
09/21/2007 06:15:00*0.86291*0.86300*0.86322*0.86270
09/21/2007 06:20:00*0.86300*0.86180*0.86300*0.86150
09/21/2007 06:25:00*0.86180*0.86210*0.86220*0.86150
09/21/2007 06:30:00*0.86210*0.86260*0.86270*0.86210
09/21/2007 06:35:00*0.86260*0.86301*0.86320*0.86260
09/21/2007 06:40:00*0.86301*0.86292*0.86329*0.86281
09/21/2007 06:45:00*0.86292*0.86284*0.86320*0.86280
09/21/2007 06:50:00*0.86284*0.86340*0.86340*0.86284
09/21/2007 06:55:00*0.86340*0.86320*0.86350*0.86320
09/21/2007 07:00:00*0.86320*0.86295*0.86320*0.86290
09/21/2007 07:05:00*0.86295*0.86319*0.86329*0.86290
09/21/2007 07:10:00*0.86319*0.86300*0.86334*0.86298
09/21/2007 07:15:00*0.86300*0.86270*0.86320*0.86270
09/21/2007 07:20:00*0.86270*0.86280*0.86300*0.86270
09/21/2007 07:25:00*0.86280*0.86250*0.86280*0.86222
09/21/2007 07:30:00*0.86250*0.86230*0.86270*0.86210
09/21/2007 07:35:00*0.86230*0.86240*0.86260*0.86213
09/21/2007 07:40:00*0.86240*0.86270*0.86270*0.86230
09/21/2007 07:45:00*0.86270*0.86280*0.86280*0.86261
09/21/2007 07:50:00*0.86280*0.86310*0.86320*0.86235
09/21/2007 07:55:00*0.86310*0.86253*0.86310*0.86250
09/21/2007 08:00:00*0.86253*0.86160*0.86260*0.86115
09/21/2007 08:05:00*0.86160*0.86113*0.86170*0.86110
09/21/2007 08:10:00*0.86113*0.86060*0.86113*0.86042
09/21/2007 08:15:00*0.86060*0.86080*0.86110*0.86050
09/21/2007 08:20:00*0.86080*0.86090*0.86090*0.86060
09/21/2007 08:25:00*0.86090*0.86120*0.86120*0.86080
09/21/2007 08:30:00*0.86120*0.86130*0.86130*0.86050
09/21/2007 08:35:00*0.86130*0.86190*0.86200*0.86130
09/21/2007 08:40:00*0.86190*0.86300*0.86303*0.86190
09/21/2007 08:45:00*0.86300*0.86290*0.86310*0.86250
09/21/2007 08:50:00*0.86290*0.86343*0.86343*0.86251
09/21/2007 08:55:00*0.86343*0.86310*0.86350*0.86300
09/21/2007 09:00:00*0.86310*0.86300*0.86310*0.86270
09/21/2007 09:05:00*0.86300*0.86260*0.86300*0.86242
09/21/2007 09:10:00*0.86260*0.86321*0.86322*0.86256
09/21/2007 09:15:00*0.86321*0.86351*0.86351*0.86300
09/21/2007 09:20:00*0.86351*0.86400*0.86400*0.86330
09/21/2007 09:25:00*0.86400*0.86490*0.86520*0.86390
09/21/2007 09:30:00*0.86490*0.86440*0.86510*0.86420
09/21/2007 09:35:00*0.86440*0.86440*0.86450*0.86430
09/21/2007 09:40:00*0.86440*0.86430*0.86450*0.86420
09/21/2007 09:45:00*0.86430*0.86440*0.86461*0.86420
09/21/2007 09:50:00*0.86440*0.86440*0.86450*0.86423
09/21/2007 09:55:00*0.86440*0.86475*0.86500*0.86440
09/21/2007 10:00:00*0.86475*0.86530*0.86540*0.86470
09/21/2007 10:05:00*0.86530*0.86650*0.86670*0.86524
09/21/2007 10:10:00*0.86650*0.86650*0.86720*0.86630
09/21/2007 10:15:00*0.86650*0.86551*0.86673*0.86550
09/21/2007 10:20:00*0.86551*0.86580*0.86580*0.86533
09/21/2007 10:25:00*0.86580*0.86520*0.86590*0.86520
09/21/2007 10:30:00*0.86520*0.86540*0.86560*0.86492
09/21/2007 10:35:00*0.86540*0.86470*0.86540*0.86450
09/21/2007 10:40:00*0.86470*0.86490*0.86500*0.86470
09/21/2007 10:45:00*0.86490*0.86510*0.86550*0.86490
09/21/2007 10:50:00*0.86510*0.86550*0.86560*0.86490
09/21/2007 10:55:00*0.86550*0.86510*0.86560*0.86500
09/21/2007 11:00:00*0.86510*0.86500*0.86541*0.86480
09/21/2007 11:05:00*0.86500*0.86500*0.86510*0.86470
09/21/2007 11:10:00*0.86500*0.86510*0.86520*0.86500
09/21/2007 11:15:00*0.86510*0.86480*0.86530*0.86480
09/21/2007 11:20:00*0.86480*0.86471*0.86482*0.86460
09/21/2007 11:25:00*0.86471*0.86470*0.86500*0.86454
09/21/2007 11:30:00*0.86470*0.86482*0.86500*0.86460
09/21/2007 11:35:00*0.86482*0.86450*0.86483*0.86450
09/21/2007 11:40:00*0.86450*0.86450*0.86460*0.86450
09/21/2007 11:45:00*0.86450*0.86430*0.86450*0.86406
09/21/2007 11:50:00*0.86430*0.86450*0.86453*0.86420
09/21/2007 11:55:00*0.86450*0.86475*0.86510*0.86450
09/21/2007 12:00:00*0.86475*0.86461*0.86475*0.86450
09/21/2007 12:05:00*0.86461*0.86410*0.86461*0.86407
09/21/2007 12:10:00*0.86410*0.86470*0.86477*0.86410
09/21/2007 12:15:00*0.86470*0.86470*0.86480*0.86460
09/21/2007 12:20:00*0.86470*0.86510*0.86540*0.86460
09/21/2007 12:25:00*0.86510*0.86505*0.86530*0.86505
09/21/2007 12:30:00*0.86505*0.86590*0.86595*0.86505
09/21/2007 12:35:00*0.86590*0.86530*0.86590*0.86530
09/21/2007 12:40:00*0.86530*0.86550*0.86560*0.86530
09/21/2007 12:45:00*0.86550*0.86562*0.86585*0.86550
09/21/2007 12:50:00*0.86562*0.86520*0.86562*0.86500
09/21/2007 12:55:00*0.86520*0.86550*0.86550*0.86510
09/21/2007 13:00:00*0.86550*0.86570*0.86580*0.86540
09/21/2007 13:05:00*0.86570*0.86542*0.86580*0.86542
09/21/2007 13:10:00*0.86542*0.86542*0.86550*0.86540
09/21/2007 13:15:00*0.86542*0.86520*0.86542*0.86520
09/21/2007 13:20:00*0.86520*0.86520*0.86520*0.86515
09/21/2007 13:25:00*0.86520*0.86500*0.86520*0.86500
09/21/2007 13:30:00*0.86500*0.86500*0.86510*0.86491
09/21/2007 13:35:00*0.86500*0.86540*0.86540*0.86500
09/21/2007 13:40:00*0.86540*0.86491*0.86540*0.86490
09/21/2007 13:45:00*0.86491*0.86470*0.86491*0.86450
09/21/2007 13:50:00*0.86470*0.86490*0.86510*0.86470
09/21/2007 13:55:00*0.86490*0.86470*0.86490*0.86470
09/21/2007 14:00:00*0.86470*0.86460*0.86490*0.86460
09/21/2007 14:05:00*0.86460*0.86460*0.86461*0.86460
09/21/2007 14:10:00*0.86460*0.86472*0.86472*0.86460
09/21/2007 14:15:00*0.86472*0.86478*0.86483*0.86468
09/21/2007 14:20:00*0.86478*0.86499*0.86499*0.86477
09/21/2007 14:25:00*0.86499*0.86555*0.86556*0.86499
09/21/2007 14:30:00*0.86555*0.86543*0.86556*0.86540
09/21/2007 14:35:00*0.86543*0.86580*0.86590*0.86540
09/21/2007 14:40:00*0.86580*0.86570*0.86581*0.86570
09/21/2007 14:45:00*0.86570*0.86590*0.86590*0.86532
09/21/2007 14:50:00*0.86590*0.86580*0.86600*0.86580
09/21/2007 14:55:00*0.86580*0.86550*0.86580*0.86549
09/21/2007 15:00:00*0.86550*0.86470*0.86560*0.86470
09/21/2007 15:05:00*0.86470*0.86471*0.86472*0.86460
09/21/2007 15:10:00*0.86471*0.86460*0.86500*0.86450
09/21/2007 15:15:00*0.86460*0.86470*0.86470*0.86450
09/21/2007 15:20:00*0.86470*0.86500*0.86520*0.86468
09/21/2007 15:25:00*0.86500*0.86470*0.86500*0.86470
09/21/2007 15:30:00*0.86520*0.86490*0.86530*0.86475
09/21/2007 15:35:00*0.86470*0.86461*0.86470*0.86460
09/21/2007 15:40:00*0.86461*0.86470*0.86470*0.86460
09/21/2007 15:45:00*0.86470*0.86470*0.86471*0.86460
09/21/2007 15:50:00*0.86470*0.86461*0.86470*0.86450
09/21/2007 15:55:00*0.86461*0.86460*0.86470*0.86460
09/21/2007 16:00:00*0.86480*0.86480*0.86500*0.86465
09/21/2007 16:05:00*0.86460*0.86475*0.86525*0.86445
09/21/2007 16:10:00*0.86480*0.86490*0.86505*0.86465
09/21/2007 16:15:00*0.86530*0.86525*0.86530*0.86465
09/21/2007 16:20:00*0.86500*0.86525*0.86550*0.86495
09/21/2007 16:25:00*0.86565*0.86515*0.86565*0.86495
09/21/2007 16:30:00*0.86520*0.86525*0.86550*0.86495
09/21/2007 16:35:00*0.86520*0.86615*0.86640*0.86515
09/21/2007 16:40:00*0.86620*0.86610*0.86630*0.86595
09/21/2007 16:45:00*0.86660*0.86575*0.86660*0.86575
09/21/2007 16:50:00*0.86585*0.86600*0.86625*0.86575
09/21/2007 16:55:00*0.86625*0.86610*0.86645*0.86565
09/21/2007 17:00:00*0.86600*0.86660*0.86700*0.86575
