09/19/2007 17:05:00*0.85665*0.85650*0.85705*0.85635
09/19/2007 17:10:00*0.85630*0.85630*0.85630*0.85600
09/19/2007 17:15:00*0.85630*0.85610*0.85630*0.85610
09/19/2007 17:20:00*0.85610*0.85620*0.85620*0.85600
09/19/2007 17:25:00*0.85620*0.85650*0.85657*0.85620
09/19/2007 17:30:00*0.85650*0.85673*0.85690*0.85640
09/19/2007 17:35:00*0.85673*0.85670*0.85680*0.85670
09/19/2007 17:40:00*0.85670*0.85665*0.85670*0.85649
09/19/2007 17:45:00*0.85665*0.85612*0.85665*0.85612
09/19/2007 17:50:00*0.85612*0.85620*0.85650*0.85595
09/19/2007 17:55:00*0.85620*0.85600*0.85620*0.85600
09/19/2007 18:00:00*0.85600*0.85577*0.85600*0.85571
09/19/2007 18:05:00*0.85577*0.85570*0.85590*0.85570
09/19/2007 18:10:00*0.85570*0.85530*0.85570*0.85517
09/19/2007 18:15:00*0.85530*0.85560*0.85560*0.85526
09/19/2007 18:20:00*0.85560*0.85550*0.85560*0.85537
09/19/2007 18:25:00*0.85550*0.85560*0.85560*0.85545
09/19/2007 18:30:00*0.85560*0.85519*0.85560*0.85519
09/19/2007 18:35:00*0.85519*0.85520*0.85530*0.85514
09/19/2007 18:40:00*0.85520*0.85520*0.85530*0.85510
09/19/2007 18:45:00*0.85520*0.85541*0.85565*0.85517
09/19/2007 18:50:00*0.85541*0.85545*0.85545*0.85541
09/19/2007 18:55:00*0.85545*0.85540*0.85545*0.85540
09/19/2007 19:00:00*0.85540*0.85580*0.85580*0.85535
09/19/2007 19:05:00*0.85580*0.85590*0.85601*0.85560
09/19/2007 19:10:00*0.85590*0.85600*0.85600*0.85590
09/19/2007 19:15:00*0.85600*0.85610*0.85610*0.85600
09/19/2007 19:20:00*0.85610*0.85600*0.85610*0.85600
09/19/2007 19:25:00*0.85600*0.85620*0.85620*0.85600
09/19/2007 19:30:00*0.85620*0.85680*0.85680*0.85620
09/19/2007 19:35:00*0.85680*0.85670*0.85680*0.85660
09/19/2007 19:40:00*0.85670*0.85660*0.85673*0.85635
09/19/2007 19:45:00*0.85660*0.85674*0.85680*0.85650
09/19/2007 19:50:00*0.85674*0.85710*0.85730*0.85666
09/19/2007 19:55:00*0.85710*0.85640*0.85720*0.85630
09/19/2007 20:00:00*0.85640*0.85690*0.85690*0.85630
09/19/2007 20:05:00*0.85690*0.85710*0.85720*0.85643
09/19/2007 20:10:00*0.85710*0.85762*0.85792*0.85705
09/19/2007 20:15:00*0.85762*0.85780*0.85800*0.85760
09/19/2007 20:20:00*0.85780*0.85785*0.85810*0.85771
09/19/2007 20:25:00*0.85785*0.85800*0.85810*0.85780
09/19/2007 20:30:00*0.85800*0.85850*0.85880*0.85800
09/19/2007 20:35:00*0.85850*0.85830*0.85870*0.85810
09/19/2007 20:40:00*0.85830*0.85780*0.85830*0.85770
09/19/2007 20:45:00*0.85780*0.85803*0.85830*0.85780
09/19/2007 20:50:00*0.85803*0.85858*0.85858*0.85800
09/19/2007 20:55:00*0.85858*0.85820*0.85858*0.85803
09/19/2007 21:00:00*0.85820*0.85828*0.85843*0.85810
09/19/2007 21:05:00*0.85828*0.85825*0.85860*0.85813
09/19/2007 21:10:00*0.85825*0.85795*0.85830*0.85793
09/19/2007 21:15:00*0.85795*0.85800*0.85810*0.85784
09/19/2007 21:20:00*0.85800*0.85820*0.85820*0.85793
09/19/2007 21:25:00*0.85820*0.85810*0.85850*0.85806
09/19/2007 21:30:00*0.85810*0.85800*0.85820*0.85793
09/19/2007 21:35:00*0.85800*0.85800*0.85810*0.85800
09/19/2007 21:40:00*0.85800*0.85820*0.85820*0.85800
09/19/2007 21:45:00*0.85820*0.85820*0.85830*0.85810
09/19/2007 21:50:00*0.85820*0.85840*0.85850*0.85820
09/19/2007 21:55:00*0.85840*0.85864*0.85870*0.85840
09/19/2007 22:00:00*0.85864*0.85910*0.85930*0.85850
09/19/2007 22:05:00*0.85910*0.85920*0.85940*0.85910
09/19/2007 22:10:00*0.85920*0.85930*0.85960*0.85900
09/19/2007 22:15:00*0.85930*0.85920*0.85930*0.85900
09/19/2007 22:20:00*0.85920*0.85910*0.85920*0.85900
09/19/2007 22:25:00*0.85910*0.85910*0.85920*0.85910
09/19/2007 22:30:00*0.85910*0.85910*0.85930*0.85900
09/19/2007 22:35:00*0.85910*0.85910*0.85920*0.85910
09/19/2007 22:40:00*0.85910*0.85920*0.85930*0.85900
09/19/2007 22:45:00*0.85920*0.85870*0.85920*0.85870
09/19/2007 22:50:00*0.85870*0.85832*0.85890*0.85790
09/19/2007 22:55:00*0.85832*0.85850*0.85860*0.85830
09/19/2007 23:00:00*0.85850*0.85860*0.85860*0.85830
09/19/2007 23:05:00*0.85860*0.85860*0.85870*0.85840
09/19/2007 23:10:00*0.85860*0.85860*0.85880*0.85860
09/19/2007 23:15:00*0.85860*0.85830*0.85860*0.85830
09/19/2007 23:20:00*0.85830*0.85870*0.85870*0.85830
09/19/2007 23:25:00*0.85870*0.85880*0.85880*0.85852
09/19/2007 23:30:00*0.85880*0.85910*0.85920*0.85880
09/19/2007 23:35:00*0.85910*0.85862*0.85920*0.85850
09/19/2007 23:40:00*0.85862*0.85850*0.85862*0.85840
09/19/2007 23:45:00*0.85850*0.85851*0.85860*0.85840
09/19/2007 23:50:00*0.85851*0.85883*0.85888*0.85850
09/19/2007 23:55:00*0.85883*0.85903*0.85923*0.85880
09/20/2007 00:00:00*0.85903*0.85890*0.85910*0.85870
09/20/2007 00:05:00*0.85890*0.85900*0.85900*0.85880
09/20/2007 00:10:00*0.85900*0.85900*0.85900*0.85890
09/20/2007 00:15:00*0.85900*0.85912*0.85918*0.85890
09/20/2007 00:20:00*0.85912*0.85930*0.85950*0.85912
09/20/2007 00:25:00*0.85930*0.85905*0.85936*0.85901
09/20/2007 00:30:00*0.85905*0.85910*0.85920*0.85905
09/20/2007 00:35:00*0.85910*0.85900*0.85910*0.85890
09/20/2007 00:40:00*0.85900*0.85910*0.85910*0.85900
09/20/2007 00:45:00*0.85910*0.85920*0.85930*0.85900
09/20/2007 00:50:00*0.85920*0.85920*0.85930*0.85904
09/20/2007 00:55:00*0.85920*0.85910*0.85920*0.85910
09/20/2007 01:00:00*0.85910*0.85910*0.85912*0.85900
09/20/2007 01:05:00*0.85910*0.85880*0.85920*0.85880
09/20/2007 01:10:00*0.85880*0.85860*0.85890*0.85850
09/20/2007 01:15:00*0.85860*0.85850*0.85860*0.85850
09/20/2007 01:20:00*0.85850*0.85880*0.85880*0.85840
09/20/2007 01:25:00*0.85880*0.85910*0.85920*0.85880
09/20/2007 01:30:00*0.85910*0.85870*0.85930*0.85870
09/20/2007 01:35:00*0.85870*0.85860*0.85890*0.85850
09/20/2007 01:40:00*0.85860*0.85912*0.85920*0.85860
09/20/2007 01:45:00*0.85912*0.85910*0.85920*0.85910
09/20/2007 01:50:00*0.85910*0.85920*0.85930*0.85910
09/20/2007 01:55:00*0.85920*0.85940*0.85980*0.85920
09/20/2007 02:00:00*0.85940*0.86000*0.86000*0.85940
09/20/2007 02:05:00*0.86000*0.86010*0.86030*0.85990
09/20/2007 02:10:00*0.86010*0.86070*0.86100*0.86010
09/20/2007 02:15:00*0.86070*0.86070*0.86100*0.86030
09/20/2007 02:20:00*0.86070*0.86135*0.86150*0.86070
09/20/2007 02:25:00*0.86135*0.86090*0.86180*0.86080
09/20/2007 02:30:00*0.86090*0.86230*0.86250*0.86090
09/20/2007 02:35:00*0.86230*0.86210*0.86240*0.86180
09/20/2007 02:40:00*0.86210*0.86320*0.86330*0.86205
09/20/2007 02:45:00*0.86320*0.86250*0.86320*0.86220
09/20/2007 02:50:00*0.86250*0.86290*0.86300*0.86220
09/20/2007 02:55:00*0.86290*0.86280*0.86321*0.86260
09/20/2007 03:00:00*0.86280*0.86260*0.86301*0.86250
09/20/2007 03:05:00*0.86260*0.86190*0.86260*0.86170
09/20/2007 03:10:00*0.86190*0.86270*0.86280*0.86190
09/20/2007 03:15:00*0.86270*0.86240*0.86280*0.86190
09/20/2007 03:20:00*0.86240*0.86220*0.86260*0.86160
09/20/2007 03:25:00*0.86220*0.86200*0.86230*0.86140
09/20/2007 03:30:00*0.86200*0.86153*0.86210*0.86140
09/20/2007 03:35:00*0.86153*0.86150*0.86193*0.86093
09/20/2007 03:40:00*0.86150*0.86170*0.86210*0.86140
09/20/2007 03:45:00*0.86170*0.86096*0.86180*0.86070
09/20/2007 03:50:00*0.86096*0.86100*0.86151*0.86096
09/20/2007 03:55:00*0.86100*0.86150*0.86180*0.86091
09/20/2007 04:00:00*0.86150*0.86090*0.86160*0.86070
09/20/2007 04:05:00*0.86090*0.86100*0.86130*0.86090
09/20/2007 04:10:00*0.86100*0.86150*0.86160*0.86100
09/20/2007 04:15:00*0.86150*0.86170*0.86200*0.86133
09/20/2007 04:20:00*0.86170*0.86180*0.86190*0.86167
09/20/2007 04:25:00*0.86180*0.86170*0.86196*0.86170
09/20/2007 04:30:00*0.86170*0.86190*0.86232*0.86170
09/20/2007 04:35:00*0.86190*0.86210*0.86219*0.86182
09/20/2007 04:40:00*0.86210*0.86190*0.86260*0.86170
09/20/2007 04:45:00*0.86190*0.86190*0.86220*0.86180
09/20/2007 04:50:00*0.86190*0.86180*0.86200*0.86180
09/20/2007 04:55:00*0.86180*0.86233*0.86233*0.86162
09/20/2007 05:00:00*0.86233*0.86193*0.86233*0.86171
09/20/2007 05:05:00*0.86193*0.86220*0.86230*0.86172
09/20/2007 05:10:00*0.86220*0.86215*0.86230*0.86203
09/20/2007 05:15:00*0.86215*0.86220*0.86240*0.86210
09/20/2007 05:20:00*0.86220*0.86200*0.86230*0.86200
09/20/2007 05:25:00*0.86200*0.86240*0.86245*0.86200
09/20/2007 05:30:00*0.86240*0.86230*0.86251*0.86221
09/20/2007 05:35:00*0.86230*0.86240*0.86250*0.86202
09/20/2007 05:40:00*0.86240*0.86232*0.86260*0.86230
09/20/2007 05:45:00*0.86232*0.86212*0.86260*0.86210
09/20/2007 05:50:00*0.86212*0.86270*0.86270*0.86210
09/20/2007 05:55:00*0.86270*0.86217*0.86270*0.86200
09/20/2007 06:00:00*0.86217*0.86173*0.86245*0.86173
09/20/2007 06:05:00*0.86173*0.86160*0.86173*0.86140
09/20/2007 06:10:00*0.86160*0.86110*0.86170*0.86090
09/20/2007 06:15:00*0.86110*0.86200*0.86223*0.86110
09/20/2007 06:20:00*0.86200*0.86200*0.86220*0.86150
09/20/2007 06:25:00*0.86200*0.86230*0.86230*0.86180
09/20/2007 06:30:00*0.86230*0.86190*0.86230*0.86180
09/20/2007 06:35:00*0.86190*0.86220*0.86220*0.86190
09/20/2007 06:40:00*0.86220*0.86160*0.86220*0.86160
09/20/2007 06:45:00*0.86160*0.86192*0.86230*0.86140
09/20/2007 06:50:00*0.86192*0.86190*0.86220*0.86180
09/20/2007 06:55:00*0.86190*0.86149*0.86210*0.86149
09/20/2007 07:00:00*0.86149*0.86190*0.86210*0.86140
09/20/2007 07:05:00*0.86190*0.86220*0.86220*0.86160
09/20/2007 07:10:00*0.86220*0.86200*0.86230*0.86191
09/20/2007 07:15:00*0.86200*0.86220*0.86230*0.86170
09/20/2007 07:20:00*0.86220*0.86200*0.86230*0.86190
09/20/2007 07:25:00*0.86200*0.86230*0.86240*0.86200
09/20/2007 07:30:00*0.86230*0.86270*0.86280*0.86220
09/20/2007 07:35:00*0.86270*0.86210*0.86290*0.86180
09/20/2007 07:40:00*0.86210*0.86170*0.86250*0.86162
09/20/2007 07:45:00*0.86170*0.86130*0.86175*0.86110
09/20/2007 07:50:00*0.86130*0.86110*0.86160*0.86050
09/20/2007 07:55:00*0.86110*0.86130*0.86220*0.86070
09/20/2007 08:00:00*0.86130*0.86200*0.86220*0.86123
09/20/2007 08:05:00*0.86200*0.86345*0.86380*0.86200
09/20/2007 08:10:00*0.86345*0.86310*0.86360*0.86300
09/20/2007 08:15:00*0.86310*0.86215*0.86320*0.86200
09/20/2007 08:20:00*0.86215*0.86270*0.86280*0.86210
09/20/2007 08:25:00*0.86270*0.86283*0.86310*0.86260
09/20/2007 08:30:00*0.86283*0.86220*0.86283*0.86190
09/20/2007 08:35:00*0.86220*0.86250*0.86270*0.86220
09/20/2007 08:40:00*0.86250*0.86250*0.86290*0.86230
09/20/2007 08:45:00*0.86250*0.86270*0.86280*0.86230
09/20/2007 08:50:00*0.86270*0.86320*0.86320*0.86250
09/20/2007 08:55:00*0.86320*0.86330*0.86360*0.86300
09/20/2007 09:00:00*0.86330*0.86290*0.86360*0.86260
09/20/2007 09:05:00*0.86290*0.86290*0.86320*0.86270
09/20/2007 09:10:00*0.86290*0.86300*0.86330*0.86290
09/20/2007 09:15:00*0.86300*0.86360*0.86360*0.86290
09/20/2007 09:20:00*0.86360*0.86350*0.86380*0.86320
09/20/2007 09:25:00*0.86350*0.86340*0.86366*0.86340
09/20/2007 09:30:00*0.86340*0.86330*0.86350*0.86290
09/20/2007 09:35:00*0.86330*0.86320*0.86341*0.86310
09/20/2007 09:40:00*0.86320*0.86310*0.86331*0.86290
09/20/2007 09:45:00*0.86310*0.86320*0.86320*0.86290
09/20/2007 09:50:00*0.86320*0.86310*0.86320*0.86280
09/20/2007 09:55:00*0.86310*0.86340*0.86371*0.86280
09/20/2007 10:00:00*0.86340*0.86370*0.86380*0.86310
09/20/2007 10:05:00*0.86370*0.86445*0.86447*0.86340
09/20/2007 10:10:00*0.86445*0.86420*0.86445*0.86390
09/20/2007 10:15:00*0.86420*0.86440*0.86458*0.86420
09/20/2007 10:20:00*0.86440*0.86430*0.86440*0.86390
09/20/2007 10:25:00*0.86430*0.86450*0.86460*0.86420
09/20/2007 10:30:00*0.86450*0.86420*0.86470*0.86410
09/20/2007 10:35:00*0.86420*0.86440*0.86451*0.86390
09/20/2007 10:40:00*0.86440*0.86440*0.86460*0.86400
09/20/2007 10:45:00*0.86440*0.86573*0.86580*0.86440
09/20/2007 10:50:00*0.86573*0.86560*0.86583*0.86520
09/20/2007 10:55:00*0.86560*0.86550*0.86570*0.86520
09/20/2007 11:00:00*0.86550*0.86540*0.86580*0.86520
09/20/2007 11:05:00*0.86540*0.86550*0.86564*0.86540
09/20/2007 11:10:00*0.86550*0.86550*0.86586*0.86540
09/20/2007 11:15:00*0.86550*0.86510*0.86550*0.86480
09/20/2007 11:20:00*0.86510*0.86500*0.86510*0.86470
09/20/2007 11:25:00*0.86500*0.86490*0.86530*0.86470
09/20/2007 11:30:00*0.86490*0.86471*0.86510*0.86420
09/20/2007 11:35:00*0.86471*0.86440*0.86471*0.86440
09/20/2007 11:40:00*0.86440*0.86470*0.86492*0.86412
09/20/2007 11:45:00*0.86470*0.86370*0.86482*0.86360
09/20/2007 11:50:00*0.86370*0.86331*0.86382*0.86311
09/20/2007 11:55:00*0.86331*0.86385*0.86420*0.86331
09/20/2007 12:00:00*0.86385*0.86420*0.86441*0.86360
09/20/2007 12:05:00*0.86420*0.86420*0.86430*0.86380
09/20/2007 12:10:00*0.86420*0.86410*0.86440*0.86403
09/20/2007 12:15:00*0.86410*0.86430*0.86450*0.86410
09/20/2007 12:20:00*0.86430*0.86410*0.86440*0.86380
09/20/2007 12:25:00*0.86410*0.86380*0.86410*0.86320
09/20/2007 12:30:00*0.86380*0.86351*0.86380*0.86330
09/20/2007 12:35:00*0.86351*0.86321*0.86351*0.86320
09/20/2007 12:40:00*0.86321*0.86240*0.86323*0.86220
09/20/2007 12:45:00*0.86240*0.86272*0.86280*0.86230
09/20/2007 12:50:00*0.86272*0.86290*0.86320*0.86250
09/20/2007 12:55:00*0.86290*0.86280*0.86310*0.86280
09/20/2007 13:00:00*0.86280*0.86260*0.86302*0.86240
09/20/2007 13:05:00*0.86260*0.86240*0.86270*0.86230
09/20/2007 13:10:00*0.86240*0.86230*0.86270*0.86230
09/20/2007 13:15:00*0.86230*0.86240*0.86260*0.86220
09/20/2007 13:20:00*0.86240*0.86230*0.86240*0.86220
09/20/2007 13:25:00*0.86230*0.86230*0.86250*0.86230
09/20/2007 13:30:00*0.86230*0.86250*0.86250*0.86230
09/20/2007 13:35:00*0.86250*0.86250*0.86260*0.86250
09/20/2007 13:40:00*0.86250*0.86310*0.86320*0.86240
09/20/2007 13:45:00*0.86310*0.86260*0.86380*0.86250
09/20/2007 13:50:00*0.86260*0.86252*0.86260*0.86223
09/20/2007 13:55:00*0.86252*0.86253*0.86260*0.86243
09/20/2007 14:00:00*0.86253*0.86252*0.86260*0.86240
09/20/2007 14:05:00*0.86252*0.86252*0.86260*0.86234
09/20/2007 14:10:00*0.86252*0.86243*0.86260*0.86220
09/20/2007 14:15:00*0.86243*0.86290*0.86300*0.86242
09/20/2007 14:20:00*0.86290*0.86310*0.86320*0.86290
09/20/2007 14:25:00*0.86310*0.86290*0.86310*0.86290
09/20/2007 14:30:00*0.86290*0.86320*0.86320*0.86290
09/20/2007 14:35:00*0.86320*0.86390*0.86390*0.86310
09/20/2007 14:40:00*0.86390*0.86490*0.86490*0.86390
09/20/2007 14:45:00*0.86490*0.86440*0.86490*0.86380
09/20/2007 14:50:00*0.86440*0.86470*0.86480*0.86430
09/20/2007 14:55:00*0.86470*0.86450*0.86500*0.86450
09/20/2007 15:00:00*0.86450*0.86410*0.86450*0.86390
09/20/2007 15:05:00*0.86410*0.86320*0.86410*0.86310
09/20/2007 15:10:00*0.86320*0.86340*0.86340*0.86260
09/20/2007 15:15:00*0.86340*0.86322*0.86340*0.86297
09/20/2007 15:20:00*0.86322*0.86367*0.86370*0.86322
09/20/2007 15:25:00*0.86367*0.86370*0.86380*0.86360
09/20/2007 15:30:00*0.86370*0.86360*0.86370*0.86350
09/20/2007 15:35:00*0.86360*0.86340*0.86370*0.86310
09/20/2007 15:40:00*0.86340*0.86310*0.86360*0.86310
09/20/2007 15:45:00*0.86310*0.86230*0.86310*0.86170
09/20/2007 15:50:00*0.86230*0.86200*0.86247*0.86170
09/20/2007 15:55:00*0.86200*0.86170*0.86220*0.86170
09/20/2007 16:00:00*0.86170*0.86090*0.86170*0.86090
09/20/2007 16:05:00*0.86090*0.86120*0.86120*0.86090
09/20/2007 16:10:00*0.86120*0.86102*0.86120*0.86090
09/20/2007 16:15:00*0.86102*0.86115*0.86140*0.86100
09/20/2007 16:20:00*0.86115*0.86090*0.86115*0.86090
09/20/2007 16:25:00*0.86090*0.86112*0.86137*0.86081
09/20/2007 16:30:00*0.86112*0.86095*0.86112*0.86090
09/20/2007 16:35:00*0.86095*0.86103*0.86103*0.86095
09/20/2007 16:40:00*0.86103*0.86140*0.86140*0.86090
09/20/2007 16:45:00*0.86140*0.86170*0.86190*0.86090
09/20/2007 16:50:00*0.86170*0.86160*0.86175*0.86140
09/20/2007 16:55:00*0.86160*0.86195*0.86195*0.86150
09/20/2007 17:00:00*0.86195*0.86170*0.86195*0.86150
