09/18/2007 17:05:00*0.85210*0.85260*0.85270*0.85170
09/18/2007 17:10:00*0.85260*0.85240*0.85270*0.85220
09/18/2007 17:15:00*0.85240*0.85240*0.85240*0.85200
09/18/2007 17:20:00*0.85240*0.85240*0.85240*0.85220
09/18/2007 17:25:00*0.85240*0.85230*0.85250*0.85200
09/18/2007 17:30:00*0.85230*0.85235*0.85240*0.85204
09/18/2007 17:35:00*0.85235*0.85209*0.85240*0.85204
09/18/2007 17:40:00*0.85209*0.85213*0.85220*0.85184
09/18/2007 17:45:00*0.85213*0.85170*0.85220*0.85170
09/18/2007 17:50:00*0.85170*0.85130*0.85170*0.85050
09/18/2007 17:55:00*0.85130*0.85151*0.85160*0.85120
09/18/2007 18:00:00*0.85151*0.85160*0.85160*0.85140
09/18/2007 18:05:00*0.85160*0.85140*0.85160*0.85140
09/18/2007 18:10:00*0.85140*0.85130*0.85140*0.85130
09/18/2007 18:15:00*0.85130*0.85120*0.85130*0.85110
09/18/2007 18:20:00*0.85120*0.85100*0.85120*0.85100
09/18/2007 18:25:00*0.85100*0.85100*0.85110*0.85090
09/18/2007 18:30:00*0.85100*0.85010*0.85100*0.84980
09/18/2007 18:35:00*0.85010*0.85010*0.85020*0.85000
09/18/2007 18:40:00*0.85010*0.85080*0.85090*0.85010
09/18/2007 18:45:00*0.85080*0.85060*0.85080*0.85040
09/18/2007 18:50:00*0.85060*0.85050*0.85090*0.85050
09/18/2007 18:55:00*0.85050*0.85010*0.85070*0.84980
09/18/2007 19:00:00*0.85010*0.84980*0.85010*0.84980
09/18/2007 19:05:00*0.84980*0.84922*0.84980*0.84860
09/18/2007 19:10:00*0.84922*0.84920*0.84950*0.84890
09/18/2007 19:15:00*0.84920*0.84940*0.84940*0.84915
09/18/2007 19:20:00*0.84940*0.85010*0.85060*0.84940
09/18/2007 19:25:00*0.85010*0.84970*0.85010*0.84958
09/18/2007 19:30:00*0.84970*0.84950*0.84970*0.84892
09/18/2007 19:35:00*0.84950*0.84950*0.85000*0.84910
09/18/2007 19:40:00*0.84950*0.84980*0.84980*0.84950
09/18/2007 19:45:00*0.84980*0.84953*0.85000*0.84946
09/18/2007 19:50:00*0.84953*0.84950*0.84980*0.84943
09/18/2007 19:55:00*0.84950*0.84920*0.84950*0.84890
09/18/2007 20:00:00*0.84920*0.84930*0.84960*0.84860
09/18/2007 20:05:00*0.84930*0.84930*0.84958*0.84900
09/18/2007 20:10:00*0.84930*0.84940*0.84942*0.84913
09/18/2007 20:15:00*0.84940*0.84970*0.84980*0.84940
09/18/2007 20:20:00*0.84970*0.85020*0.85020*0.84970
09/18/2007 20:25:00*0.85020*0.85000*0.85060*0.84985
09/18/2007 20:30:00*0.85000*0.85020*0.85030*0.85000
09/18/2007 20:35:00*0.85020*0.85020*0.85040*0.85000
09/18/2007 20:40:00*0.85020*0.85000*0.85030*0.84981
09/18/2007 20:45:00*0.85000*0.85010*0.85010*0.84990
09/18/2007 20:50:00*0.85010*0.85030*0.85032*0.85000
09/18/2007 20:55:00*0.85030*0.85050*0.85060*0.85020
09/18/2007 21:00:00*0.85050*0.85030*0.85050*0.85020
09/18/2007 21:05:00*0.85030*0.85040*0.85050*0.85027
09/18/2007 21:10:00*0.85040*0.85070*0.85100*0.85030
09/18/2007 21:15:00*0.85070*0.85080*0.85080*0.85040
09/18/2007 21:20:00*0.85080*0.85104*0.85150*0.85060
09/18/2007 21:25:00*0.85104*0.85050*0.85106*0.85050
09/18/2007 21:30:00*0.85050*0.85050*0.85060*0.85036
09/18/2007 21:35:00*0.85050*0.85050*0.85070*0.85040
09/18/2007 21:40:00*0.85050*0.85050*0.85060*0.85020
09/18/2007 21:45:00*0.85050*0.85060*0.85070*0.85040
09/18/2007 21:50:00*0.85060*0.85070*0.85070*0.85050
09/18/2007 21:55:00*0.85070*0.85124*0.85162*0.85070
09/18/2007 22:00:00*0.85124*0.85180*0.85200*0.85124
09/18/2007 22:05:00*0.85180*0.85152*0.85200*0.85152
09/18/2007 22:10:00*0.85152*0.85163*0.85190*0.85150
09/18/2007 22:15:00*0.85163*0.85200*0.85200*0.85100
09/18/2007 22:20:00*0.85200*0.85180*0.85210*0.85170
09/18/2007 22:25:00*0.85180*0.85175*0.85200*0.85170
09/18/2007 22:30:00*0.85175*0.85185*0.85200*0.85170
09/18/2007 22:35:00*0.85185*0.85170*0.85200*0.85170
09/18/2007 22:40:00*0.85170*0.85160*0.85172*0.85140
09/18/2007 22:45:00*0.85160*0.85200*0.85210*0.85150
09/18/2007 22:50:00*0.85200*0.85220*0.85230*0.85198
09/18/2007 22:55:00*0.85220*0.85230*0.85250*0.85220
09/18/2007 23:00:00*0.85230*0.85250*0.85260*0.85230
09/18/2007 23:05:00*0.85250*0.85260*0.85260*0.85240
09/18/2007 23:10:00*0.85260*0.85260*0.85270*0.85250
09/18/2007 23:15:00*0.85260*0.85220*0.85260*0.85217
09/18/2007 23:20:00*0.85220*0.85150*0.85220*0.85105
09/18/2007 23:25:00*0.85150*0.85170*0.85170*0.85150
09/18/2007 23:30:00*0.85170*0.85220*0.85220*0.85170
09/18/2007 23:35:00*0.85220*0.85230*0.85240*0.85210
09/18/2007 23:40:00*0.85230*0.85230*0.85250*0.85230
09/18/2007 23:45:00*0.85230*0.85240*0.85250*0.85230
09/18/2007 23:50:00*0.85250*0.85265*0.85280*0.85215
09/18/2007 23:55:00*0.85240*0.85220*0.85240*0.85210
09/19/2007 00:00:00*0.85220*0.85170*0.85220*0.85170
09/19/2007 00:05:00*0.85170*0.85180*0.85180*0.85150
09/19/2007 00:10:00*0.85180*0.85200*0.85202*0.85160
09/19/2007 00:15:00*0.85200*0.85210*0.85230*0.85190
09/19/2007 00:20:00*0.85210*0.85250*0.85250*0.85210
09/19/2007 00:25:00*0.85250*0.85210*0.85270*0.85200
09/19/2007 00:30:00*0.85210*0.85210*0.85210*0.85172
09/19/2007 00:35:00*0.85210*0.85220*0.85230*0.85210
09/19/2007 00:40:00*0.85220*0.85250*0.85250*0.85190
09/19/2007 00:45:00*0.85250*0.85270*0.85280*0.85240
09/19/2007 00:50:00*0.85270*0.85243*0.85270*0.85230
09/19/2007 00:55:00*0.85243*0.85265*0.85275*0.85243
09/19/2007 01:00:00*0.85265*0.85300*0.85300*0.85252
09/19/2007 01:05:00*0.85300*0.85220*0.85320*0.85217
09/19/2007 01:10:00*0.85220*0.85260*0.85262*0.85220
09/19/2007 01:15:00*0.85260*0.85300*0.85330*0.85260
09/19/2007 01:20:00*0.85300*0.85285*0.85300*0.85252
09/19/2007 01:25:00*0.85285*0.85270*0.85285*0.85260
09/19/2007 01:30:00*0.85270*0.85260*0.85280*0.85260
09/19/2007 01:35:00*0.85260*0.85210*0.85270*0.85203
09/19/2007 01:40:00*0.85210*0.85180*0.85220*0.85170
09/19/2007 01:45:00*0.85180*0.85160*0.85180*0.85133
09/19/2007 01:50:00*0.85160*0.85208*0.85210*0.85140
09/19/2007 01:55:00*0.85208*0.85240*0.85240*0.85180
09/19/2007 02:00:00*0.85240*0.85252*0.85255*0.85190
09/19/2007 02:05:00*0.85252*0.85265*0.85280*0.85240
09/19/2007 02:10:00*0.85265*0.85320*0.85320*0.85250
09/19/2007 02:15:00*0.85320*0.85330*0.85342*0.85300
09/19/2007 02:20:00*0.85330*0.85311*0.85350*0.85310
09/19/2007 02:25:00*0.85311*0.85360*0.85361*0.85311
09/19/2007 02:30:00*0.85360*0.85410*0.85430*0.85350
09/19/2007 02:35:00*0.85410*0.85370*0.85430*0.85362
09/19/2007 02:40:00*0.85370*0.85360*0.85370*0.85340
09/19/2007 02:45:00*0.85360*0.85410*0.85430*0.85350
09/19/2007 02:50:00*0.85410*0.85450*0.85460*0.85410
09/19/2007 02:55:00*0.85450*0.85441*0.85470*0.85431
09/19/2007 03:00:00*0.85441*0.85460*0.85490*0.85440
09/19/2007 03:05:00*0.85460*0.85470*0.85495*0.85450
09/19/2007 03:10:00*0.85470*0.85450*0.85480*0.85440
09/19/2007 03:15:00*0.85450*0.85470*0.85480*0.85420
09/19/2007 03:20:00*0.85470*0.85452*0.85490*0.85452
09/19/2007 03:25:00*0.85452*0.85400*0.85460*0.85400
09/19/2007 03:30:00*0.85400*0.85320*0.85400*0.85260
09/19/2007 03:35:00*0.85320*0.85230*0.85320*0.85210
09/19/2007 03:40:00*0.85230*0.85190*0.85240*0.85160
09/19/2007 03:45:00*0.85190*0.85140*0.85210*0.85110
09/19/2007 03:50:00*0.85140*0.85260*0.85280*0.85130
09/19/2007 03:55:00*0.85260*0.85250*0.85270*0.85250
09/19/2007 04:00:00*0.85250*0.85230*0.85260*0.85220
09/19/2007 04:05:00*0.85230*0.85220*0.85270*0.85215
09/19/2007 04:10:00*0.85220*0.85250*0.85260*0.85210
09/19/2007 04:15:00*0.85250*0.85272*0.85280*0.85240
09/19/2007 04:20:00*0.85272*0.85280*0.85280*0.85250
09/19/2007 04:25:00*0.85280*0.85300*0.85300*0.85260
09/19/2007 04:30:00*0.85300*0.85290*0.85310*0.85280
09/19/2007 04:35:00*0.85290*0.85290*0.85310*0.85260
09/19/2007 04:40:00*0.85290*0.85300*0.85328*0.85252
09/19/2007 04:45:00*0.85300*0.85380*0.85380*0.85280
09/19/2007 04:50:00*0.85380*0.85395*0.85400*0.85340
09/19/2007 04:55:00*0.85395*0.85413*0.85430*0.85395
09/19/2007 05:00:00*0.85413*0.85340*0.85430*0.85340
09/19/2007 05:05:00*0.85340*0.85348*0.85386*0.85310
09/19/2007 05:10:00*0.85348*0.85373*0.85378*0.85340
09/19/2007 05:15:00*0.85373*0.85370*0.85410*0.85362
09/19/2007 05:20:00*0.85370*0.85390*0.85390*0.85340
09/19/2007 05:25:00*0.85390*0.85400*0.85420*0.85380
09/19/2007 05:30:00*0.85400*0.85360*0.85400*0.85350
09/19/2007 05:35:00*0.85360*0.85320*0.85360*0.85274
09/19/2007 05:40:00*0.85320*0.85300*0.85320*0.85280
09/19/2007 05:45:00*0.85300*0.85239*0.85300*0.85220
09/19/2007 05:50:00*0.85239*0.85170*0.85242*0.85106
09/19/2007 05:55:00*0.85170*0.85200*0.85200*0.85130
09/19/2007 06:00:00*0.85200*0.85177*0.85220*0.85160
09/19/2007 06:05:00*0.85177*0.85233*0.85260*0.85170
09/19/2007 06:10:00*0.85233*0.85200*0.85260*0.85175
09/19/2007 06:15:00*0.85200*0.85060*0.85209*0.85013
09/19/2007 06:20:00*0.85060*0.85150*0.85190*0.85060
09/19/2007 06:25:00*0.85150*0.85170*0.85180*0.85147
09/19/2007 06:30:00*0.85170*0.85130*0.85190*0.85130
09/19/2007 06:35:00*0.85130*0.85150*0.85160*0.85130
09/19/2007 06:40:00*0.85150*0.85157*0.85162*0.85090
09/19/2007 06:45:00*0.85157*0.85102*0.85158*0.85096
09/19/2007 06:50:00*0.85102*0.85147*0.85160*0.85090
09/19/2007 06:55:00*0.85147*0.85100*0.85190*0.85093
09/19/2007 07:00:00*0.85100*0.85170*0.85170*0.85097
09/19/2007 07:05:00*0.85170*0.85160*0.85210*0.85150
09/19/2007 07:10:00*0.85160*0.85240*0.85260*0.85126
09/19/2007 07:15:00*0.85240*0.85260*0.85260*0.85221
09/19/2007 07:20:00*0.85260*0.85231*0.85260*0.85220
09/19/2007 07:25:00*0.85231*0.85220*0.85260*0.85202
09/19/2007 07:30:00*0.85220*0.85160*0.85240*0.85095
09/19/2007 07:35:00*0.85160*0.85130*0.85196*0.85120
09/19/2007 07:40:00*0.85130*0.85150*0.85160*0.85116
09/19/2007 07:45:00*0.85150*0.85167*0.85200*0.85140
09/19/2007 07:50:00*0.85167*0.85142*0.85181*0.85110
09/19/2007 07:55:00*0.85142*0.85171*0.85180*0.85142
09/19/2007 08:00:00*0.85171*0.85160*0.85180*0.85125
09/19/2007 08:05:00*0.85160*0.85165*0.85170*0.85080
09/19/2007 08:10:00*0.85165*0.85140*0.85170*0.85090
09/19/2007 08:15:00*0.85140*0.85110*0.85150*0.85100
09/19/2007 08:20:00*0.85110*0.85100*0.85120*0.85060
09/19/2007 08:25:00*0.85100*0.85100*0.85120*0.85060
09/19/2007 08:30:00*0.85100*0.85060*0.85180*0.85040
09/19/2007 08:35:00*0.85060*0.84970*0.85070*0.84920
09/19/2007 08:40:00*0.84970*0.84960*0.85028*0.84944
09/19/2007 08:45:00*0.84960*0.85090*0.85100*0.84940
09/19/2007 08:50:00*0.85090*0.85150*0.85180*0.85090
09/19/2007 08:55:00*0.85150*0.85202*0.85213*0.85140
09/19/2007 09:00:00*0.85202*0.85250*0.85260*0.85196
09/19/2007 09:05:00*0.85250*0.85280*0.85340*0.85225
09/19/2007 09:10:00*0.85280*0.85240*0.85280*0.85230
09/19/2007 09:15:00*0.85240*0.85231*0.85260*0.85230
09/19/2007 09:20:00*0.85231*0.85252*0.85256*0.85224
09/19/2007 09:25:00*0.85252*0.85280*0.85330*0.85250
09/19/2007 09:30:00*0.85280*0.85320*0.85322*0.85240
09/19/2007 09:35:00*0.85320*0.85270*0.85320*0.85250
09/19/2007 09:40:00*0.85270*0.85270*0.85280*0.85220
09/19/2007 09:45:00*0.85270*0.85360*0.85380*0.85270
09/19/2007 09:50:00*0.85360*0.85410*0.85423*0.85350
09/19/2007 09:55:00*0.85410*0.85430*0.85470*0.85410
09/19/2007 10:00:00*0.85430*0.85430*0.85445*0.85360
09/19/2007 10:05:00*0.85430*0.85370*0.85430*0.85360
09/19/2007 10:10:00*0.85370*0.85461*0.85470*0.85370
09/19/2007 10:15:00*0.85461*0.85520*0.85573*0.85440
09/19/2007 10:20:00*0.85520*0.85550*0.85560*0.85510
09/19/2007 10:25:00*0.85550*0.85610*0.85658*0.85540
09/19/2007 10:30:00*0.85610*0.85593*0.85610*0.85570
09/19/2007 10:35:00*0.85593*0.85560*0.85600*0.85510
09/19/2007 10:40:00*0.85560*0.85542*0.85561*0.85520
09/19/2007 10:45:00*0.85542*0.85560*0.85580*0.85540
09/19/2007 10:50:00*0.85560*0.85640*0.85650*0.85560
09/19/2007 10:55:00*0.85640*0.85653*0.85690*0.85610
09/19/2007 11:00:00*0.85653*0.85590*0.85673*0.85582
09/19/2007 11:05:00*0.85590*0.85580*0.85600*0.85536
09/19/2007 11:10:00*0.85580*0.85600*0.85600*0.85503
09/19/2007 11:15:00*0.85600*0.85612*0.85630*0.85589
09/19/2007 11:20:00*0.85612*0.85590*0.85612*0.85580
09/19/2007 11:25:00*0.85590*0.85570*0.85590*0.85510
09/19/2007 11:30:00*0.85570*0.85550*0.85570*0.85550
09/19/2007 11:35:00*0.85550*0.85500*0.85550*0.85500
09/19/2007 11:40:00*0.85500*0.85450*0.85500*0.85430
09/19/2007 11:45:00*0.85450*0.85474*0.85490*0.85448
09/19/2007 11:50:00*0.85474*0.85472*0.85490*0.85461
09/19/2007 11:55:00*0.85472*0.85510*0.85560*0.85471
09/19/2007 12:00:00*0.85510*0.85640*0.85640*0.85510
09/19/2007 12:05:00*0.85640*0.85601*0.85640*0.85590
09/19/2007 12:10:00*0.85601*0.85590*0.85610*0.85540
09/19/2007 12:15:00*0.85590*0.85530*0.85620*0.85530
09/19/2007 12:20:00*0.85530*0.85520*0.85540*0.85470
09/19/2007 12:25:00*0.85520*0.85550*0.85560*0.85520
09/19/2007 12:30:00*0.85550*0.85510*0.85550*0.85490
09/19/2007 12:35:00*0.85510*0.85485*0.85510*0.85461
09/19/2007 12:40:00*0.85485*0.85440*0.85490*0.85431
09/19/2007 12:45:00*0.85440*0.85460*0.85490*0.85440
09/19/2007 12:50:00*0.85460*0.85470*0.85470*0.85450
09/19/2007 12:55:00*0.85470*0.85450*0.85470*0.85420
09/19/2007 13:00:00*0.85450*0.85420*0.85470*0.85420
09/19/2007 13:05:00*0.85420*0.85410*0.85430*0.85371
09/19/2007 13:10:00*0.85410*0.85410*0.85430*0.85400
09/19/2007 13:15:00*0.85410*0.85440*0.85442*0.85400
09/19/2007 13:20:00*0.85440*0.85440*0.85460*0.85420
09/19/2007 13:25:00*0.85440*0.85410*0.85440*0.85410
09/19/2007 13:30:00*0.85410*0.85397*0.85410*0.85370
09/19/2007 13:35:00*0.85397*0.85440*0.85450*0.85397
09/19/2007 13:40:00*0.85440*0.85440*0.85450*0.85440
09/19/2007 13:45:00*0.85440*0.85450*0.85460*0.85440
09/19/2007 13:50:00*0.85450*0.85470*0.85470*0.85440
09/19/2007 13:55:00*0.85470*0.85460*0.85470*0.85460
09/19/2007 14:00:00*0.85460*0.85485*0.85520*0.85460
09/19/2007 14:05:00*0.85485*0.85490*0.85510*0.85480
09/19/2007 14:10:00*0.85490*0.85410*0.85490*0.85400
09/19/2007 14:15:00*0.85410*0.85400*0.85470*0.85400
09/19/2007 14:20:00*0.85400*0.85370*0.85400*0.85350
09/19/2007 14:25:00*0.85370*0.85370*0.85390*0.85352
09/19/2007 14:30:00*0.85370*0.85370*0.85388*0.85360
09/19/2007 14:35:00*0.85370*0.85362*0.85378*0.85351
09/19/2007 14:40:00*0.85362*0.85370*0.85375*0.85360
09/19/2007 14:45:00*0.85370*0.85423*0.85450*0.85370
09/19/2007 14:50:00*0.85423*0.85440*0.85450*0.85413
09/19/2007 14:55:00*0.85440*0.85520*0.85540*0.85440
09/19/2007 15:00:00*0.85520*0.85530*0.85540*0.85490
09/19/2007 15:05:00*0.85530*0.85530*0.85592*0.85480
09/19/2007 15:10:00*0.85530*0.85550*0.85550*0.85520
09/19/2007 15:15:00*0.85550*0.85558*0.85580*0.85540
09/19/2007 15:20:00*0.85558*0.85560*0.85563*0.85550
09/19/2007 15:25:00*0.85560*0.85602*0.85640*0.85560
09/19/2007 15:30:00*0.85602*0.85590*0.85605*0.85585
09/19/2007 15:35:00*0.85590*0.85582*0.85595*0.85580
09/19/2007 15:40:00*0.85582*0.85580*0.85590*0.85562
09/19/2007 15:45:00*0.85580*0.85570*0.85642*0.85557
09/19/2007 15:50:00*0.85570*0.85570*0.85582*0.85560
09/19/2007 15:55:00*0.85570*0.85590*0.85592*0.85565
09/19/2007 16:00:00*0.85590*0.85573*0.85590*0.85560
09/19/2007 16:05:00*0.85573*0.85582*0.85582*0.85570
09/19/2007 16:10:00*0.85582*0.85610*0.85615*0.85582
09/19/2007 16:15:00*0.85610*0.85620*0.85620*0.85610
09/19/2007 16:20:00*0.85620*0.85640*0.85672*0.85620
09/19/2007 16:25:00*0.85640*0.85660*0.85663*0.85635
09/19/2007 16:30:00*0.85660*0.85670*0.85680*0.85650
09/19/2007 16:35:00*0.85670*0.85622*0.85673*0.85580
09/19/2007 16:40:00*0.85622*0.85630*0.85630*0.85620
09/19/2007 16:45:00*0.85630*0.85620*0.85630*0.85620
09/19/2007 16:50:00*0.85620*0.85620*0.85630*0.85620
09/19/2007 16:55:00*0.85620*0.85640*0.85640*0.85620
09/19/2007 17:00:00*0.85640*0.85670*0.85680*0.85625
