09/17/2007 17:05:00*0.83350*0.83350*0.83370*0.83340
09/17/2007 17:10:00*0.83350*0.83370*0.83400*0.83350
09/17/2007 17:15:00*0.83370*0.83350*0.83390*0.83350
09/17/2007 17:20:00*0.83350*0.83350*0.83360*0.83350
09/17/2007 17:25:00*0.83350*0.83360*0.83360*0.83350
09/17/2007 17:30:00*0.83360*0.83350*0.83360*0.83350
09/17/2007 17:35:00*0.83350*0.83341*0.83350*0.83340
09/17/2007 17:40:00*0.83341*0.83250*0.83341*0.83250
09/17/2007 17:45:00*0.83250*0.83240*0.83277*0.83210
09/17/2007 17:50:00*0.83240*0.83240*0.83250*0.83240
09/17/2007 17:55:00*0.83240*0.83270*0.83270*0.83240
09/17/2007 18:00:00*0.83270*0.83310*0.83310*0.83270
09/17/2007 18:05:00*0.83310*0.83370*0.83416*0.83310
09/17/2007 18:10:00*0.83370*0.83340*0.83370*0.83300
09/17/2007 18:15:00*0.83340*0.83330*0.83360*0.83296
09/17/2007 18:20:00*0.83330*0.83310*0.83330*0.83300
09/17/2007 18:25:00*0.83310*0.83330*0.83330*0.83310
09/17/2007 18:30:00*0.83330*0.83330*0.83350*0.83310
09/17/2007 18:35:00*0.83330*0.83313*0.83340*0.83310
09/17/2007 18:40:00*0.83313*0.83340*0.83340*0.83312
09/17/2007 18:45:00*0.83340*0.83350*0.83357*0.83340
09/17/2007 18:50:00*0.83360*0.83365*0.83395*0.83345
09/17/2007 18:55:00*0.83350*0.83340*0.83350*0.83320
09/17/2007 19:00:00*0.83340*0.83330*0.83350*0.83330
09/17/2007 19:05:00*0.83330*0.83320*0.83330*0.83320
09/17/2007 19:10:00*0.83320*0.83320*0.83322*0.83300
09/17/2007 19:15:00*0.83320*0.83340*0.83340*0.83320
09/17/2007 19:20:00*0.83340*0.83330*0.83340*0.83330
09/17/2007 19:25:00*0.83330*0.83290*0.83330*0.83290
09/17/2007 19:30:00*0.83290*0.83280*0.83290*0.83250
09/17/2007 19:35:00*0.83280*0.83320*0.83330*0.83270
09/17/2007 19:40:00*0.83320*0.83330*0.83330*0.83310
09/17/2007 19:45:00*0.83330*0.83333*0.83353*0.83330
09/17/2007 19:50:00*0.83333*0.83330*0.83340*0.83310
09/17/2007 19:55:00*0.83330*0.83380*0.83400*0.83330
09/17/2007 20:00:00*0.83380*0.83380*0.83390*0.83380
09/17/2007 20:05:00*0.83380*0.83370*0.83383*0.83348
09/17/2007 20:10:00*0.83370*0.83305*0.83370*0.83303
09/17/2007 20:15:00*0.83305*0.83315*0.83330*0.83297
09/17/2007 20:20:00*0.83315*0.83300*0.83315*0.83290
09/17/2007 20:25:00*0.83300*0.83310*0.83320*0.83300
09/17/2007 20:30:00*0.83310*0.83330*0.83330*0.83310
09/17/2007 20:35:00*0.83330*0.83320*0.83330*0.83310
09/17/2007 20:40:00*0.83320*0.83320*0.83320*0.83290
09/17/2007 20:45:00*0.83320*0.83240*0.83340*0.83230
09/17/2007 20:50:00*0.83240*0.83210*0.83240*0.83210
09/17/2007 20:55:00*0.83210*0.83260*0.83270*0.83210
09/17/2007 21:00:00*0.83260*0.83270*0.83270*0.83250
09/17/2007 21:05:00*0.83270*0.83250*0.83292*0.83230
09/17/2007 21:10:00*0.83250*0.83180*0.83250*0.83160
09/17/2007 21:15:00*0.83180*0.83120*0.83200*0.83100
09/17/2007 21:20:00*0.83120*0.83023*0.83120*0.83002
09/17/2007 21:25:00*0.83023*0.82810*0.83030*0.82803
09/17/2007 21:30:00*0.82810*0.82810*0.82830*0.82740
09/17/2007 21:35:00*0.82810*0.82890*0.82890*0.82771
09/17/2007 21:40:00*0.82890*0.83082*0.83100*0.82880
09/17/2007 21:45:00*0.83082*0.83013*0.83082*0.82966
09/17/2007 21:50:00*0.83013*0.83048*0.83120*0.82997
09/17/2007 21:55:00*0.83048*0.83032*0.83120*0.83025
09/17/2007 22:00:00*0.83032*0.83080*0.83085*0.83016
09/17/2007 22:05:00*0.83080*0.83081*0.83115*0.83074
09/17/2007 22:10:00*0.83081*0.83092*0.83108*0.83080
09/17/2007 22:15:00*0.83092*0.83122*0.83122*0.83092
09/17/2007 22:20:00*0.83122*0.83150*0.83176*0.83100
09/17/2007 22:25:00*0.83150*0.83170*0.83170*0.83140
09/17/2007 22:30:00*0.83170*0.83145*0.83200*0.83140
09/17/2007 22:35:00*0.83145*0.83160*0.83170*0.83141
09/17/2007 22:40:00*0.83160*0.83160*0.83165*0.83153
09/17/2007 22:45:00*0.83160*0.83165*0.83165*0.83155
09/17/2007 22:50:00*0.83165*0.83172*0.83180*0.83165
09/17/2007 22:55:00*0.83172*0.83170*0.83175*0.83170
09/17/2007 23:00:00*0.83170*0.83125*0.83170*0.83090
09/17/2007 23:05:00*0.83125*0.83165*0.83215*0.83122
09/17/2007 23:10:00*0.83165*0.83220*0.83224*0.83165
09/17/2007 23:15:00*0.83220*0.83230*0.83243*0.83193
09/17/2007 23:20:00*0.83230*0.83240*0.83263*0.83223
09/17/2007 23:25:00*0.83240*0.83230*0.83241*0.83221
09/17/2007 23:30:00*0.83230*0.83210*0.83230*0.83210
09/17/2007 23:35:00*0.83210*0.83180*0.83210*0.83171
09/17/2007 23:40:00*0.83180*0.83160*0.83191*0.83160
09/17/2007 23:45:00*0.83160*0.83140*0.83160*0.83111
09/17/2007 23:50:00*0.83140*0.83160*0.83178*0.83140
09/17/2007 23:55:00*0.83160*0.83140*0.83160*0.83120
09/18/2007 00:00:00*0.83140*0.83150*0.83151*0.83126
09/18/2007 00:05:00*0.83150*0.83150*0.83151*0.83130
09/18/2007 00:10:00*0.83150*0.83130*0.83150*0.83130
09/18/2007 00:15:00*0.83130*0.83101*0.83130*0.83100
09/18/2007 00:20:00*0.83101*0.83102*0.83130*0.83100
09/18/2007 00:25:00*0.83102*0.83091*0.83103*0.83090
09/18/2007 00:30:00*0.83091*0.83014*0.83091*0.83010
09/18/2007 00:35:00*0.83014*0.83070*0.83080*0.83010
09/18/2007 00:40:00*0.83070*0.83110*0.83120*0.83060
09/18/2007 00:45:00*0.83110*0.83131*0.83140*0.83110
09/18/2007 00:50:00*0.83131*0.83130*0.83140*0.83130
09/18/2007 00:55:00*0.83130*0.83140*0.83150*0.83130
09/18/2007 01:00:00*0.83140*0.83190*0.83190*0.83140
09/18/2007 01:05:00*0.83190*0.83160*0.83190*0.83155
09/18/2007 01:10:00*0.83160*0.83165*0.83185*0.83155
09/18/2007 01:15:00*0.83165*0.83130*0.83179*0.83120
09/18/2007 01:20:00*0.83130*0.83110*0.83130*0.83081
09/18/2007 01:25:00*0.83110*0.83095*0.83115*0.83095
09/18/2007 01:30:00*0.83095*0.83100*0.83110*0.83095
09/18/2007 01:35:00*0.83100*0.83110*0.83150*0.83100
09/18/2007 01:40:00*0.83110*0.83110*0.83120*0.83110
09/18/2007 01:45:00*0.83110*0.83027*0.83110*0.83027
09/18/2007 01:50:00*0.83027*0.82960*0.83040*0.82960
09/18/2007 01:55:00*0.82960*0.83030*0.83030*0.82910
09/18/2007 02:00:00*0.83030*0.82922*0.83050*0.82922
09/18/2007 02:05:00*0.82922*0.82930*0.82980*0.82912
09/18/2007 02:10:00*0.82930*0.82986*0.83020*0.82930
09/18/2007 02:15:00*0.82986*0.83030*0.83050*0.82980
09/18/2007 02:20:00*0.83030*0.82960*0.83030*0.82900
09/18/2007 02:25:00*0.82960*0.82920*0.82970*0.82890
09/18/2007 02:30:00*0.82920*0.82840*0.82930*0.82820
09/18/2007 02:35:00*0.82840*0.82970*0.82970*0.82830
09/18/2007 02:40:00*0.82970*0.82980*0.83000*0.82960
09/18/2007 02:45:00*0.82980*0.82970*0.83000*0.82960
09/18/2007 02:50:00*0.82970*0.82980*0.83040*0.82900
09/18/2007 02:55:00*0.82980*0.83000*0.83020*0.82970
09/18/2007 03:00:00*0.83000*0.83050*0.83060*0.83000
09/18/2007 03:05:00*0.83050*0.83100*0.83150*0.83041
09/18/2007 03:10:00*0.83100*0.83145*0.83151*0.83100
09/18/2007 03:15:00*0.83145*0.83080*0.83151*0.83050
09/18/2007 03:20:00*0.83080*0.83050*0.83110*0.83050
09/18/2007 03:25:00*0.83050*0.83080*0.83082*0.83020
09/18/2007 03:30:00*0.83080*0.83140*0.83160*0.83080
09/18/2007 03:35:00*0.83140*0.83150*0.83160*0.83130
09/18/2007 03:40:00*0.83150*0.83120*0.83150*0.83120
09/18/2007 03:45:00*0.83120*0.83220*0.83240*0.83120
09/18/2007 03:50:00*0.83220*0.83240*0.83260*0.83170
09/18/2007 03:55:00*0.83240*0.83250*0.83271*0.83220
09/18/2007 04:00:00*0.83250*0.83310*0.83350*0.83240
09/18/2007 04:05:00*0.83310*0.83200*0.83310*0.83200
09/18/2007 04:10:00*0.83200*0.83220*0.83250*0.83190
09/18/2007 04:15:00*0.83220*0.83200*0.83220*0.83180
09/18/2007 04:20:00*0.83200*0.83258*0.83270*0.83190
09/18/2007 04:25:00*0.83258*0.83310*0.83330*0.83250
09/18/2007 04:30:00*0.83310*0.83270*0.83320*0.83270
09/18/2007 04:35:00*0.83270*0.83235*0.83290*0.83235
09/18/2007 04:40:00*0.83235*0.83230*0.83270*0.83220
09/18/2007 04:45:00*0.83230*0.83230*0.83250*0.83220
09/18/2007 04:50:00*0.83230*0.83250*0.83250*0.83210
09/18/2007 04:55:00*0.83250*0.83150*0.83260*0.83150
09/18/2007 05:00:00*0.83150*0.83200*0.83200*0.83150
09/18/2007 05:05:00*0.83200*0.83260*0.83261*0.83200
09/18/2007 05:10:00*0.83260*0.83280*0.83300*0.83260
09/18/2007 05:15:00*0.83280*0.83320*0.83360*0.83256
09/18/2007 05:20:00*0.83320*0.83330*0.83330*0.83273
09/18/2007 05:25:00*0.83330*0.83400*0.83410*0.83320
09/18/2007 05:30:00*0.83400*0.83400*0.83420*0.83380
09/18/2007 05:35:00*0.83400*0.83370*0.83400*0.83340
09/18/2007 05:40:00*0.83370*0.83380*0.83400*0.83350
09/18/2007 05:45:00*0.83380*0.83361*0.83380*0.83360
09/18/2007 05:50:00*0.83361*0.83410*0.83420*0.83350
09/18/2007 05:55:00*0.83410*0.83390*0.83410*0.83390
09/18/2007 06:00:00*0.83390*0.83410*0.83420*0.83380
09/18/2007 06:05:00*0.83410*0.83440*0.83440*0.83410
09/18/2007 06:10:00*0.83440*0.83410*0.83440*0.83410
09/18/2007 06:15:00*0.83410*0.83400*0.83420*0.83370
09/18/2007 06:20:00*0.83400*0.83370*0.83410*0.83370
09/18/2007 06:25:00*0.83370*0.83340*0.83370*0.83320
09/18/2007 06:30:00*0.83340*0.83290*0.83350*0.83270
09/18/2007 06:35:00*0.83290*0.83330*0.83330*0.83290
09/18/2007 06:40:00*0.83330*0.83360*0.83370*0.83320
09/18/2007 06:45:00*0.83360*0.83350*0.83360*0.83321
09/18/2007 06:50:00*0.83350*0.83370*0.83410*0.83340
09/18/2007 06:55:00*0.83370*0.83353*0.83390*0.83311
09/18/2007 07:00:00*0.83353*0.83350*0.83380*0.83340
09/18/2007 07:05:00*0.83350*0.83360*0.83360*0.83350
09/18/2007 07:10:00*0.83360*0.83320*0.83370*0.83310
09/18/2007 07:15:00*0.83320*0.83360*0.83360*0.83310
09/18/2007 07:20:00*0.83360*0.83392*0.83392*0.83350
09/18/2007 07:25:00*0.83392*0.83380*0.83420*0.83375
09/18/2007 07:30:00*0.83380*0.83421*0.83430*0.83341
09/18/2007 07:35:00*0.83421*0.83370*0.83421*0.83360
09/18/2007 07:40:00*0.83370*0.83360*0.83400*0.83360
09/18/2007 07:45:00*0.83360*0.83410*0.83410*0.83350
09/18/2007 07:50:00*0.83410*0.83420*0.83480*0.83410
09/18/2007 07:55:00*0.83420*0.83420*0.83440*0.83420
09/18/2007 08:00:00*0.83420*0.83440*0.83450*0.83365
09/18/2007 08:05:00*0.83440*0.83448*0.83452*0.83390
09/18/2007 08:10:00*0.83448*0.83560*0.83590*0.83446
09/18/2007 08:15:00*0.83560*0.83520*0.83610*0.83520
09/18/2007 08:20:00*0.83520*0.83480*0.83530*0.83420
09/18/2007 08:25:00*0.83480*0.83530*0.83570*0.83470
09/18/2007 08:30:00*0.83530*0.83642*0.83680*0.83530
09/18/2007 08:35:00*0.83642*0.83690*0.83720*0.83642
09/18/2007 08:40:00*0.83690*0.83600*0.83710*0.83570
09/18/2007 08:45:00*0.83600*0.83630*0.83710*0.83570
09/18/2007 08:50:00*0.83630*0.83593*0.83630*0.83564
09/18/2007 08:55:00*0.83593*0.83550*0.83620*0.83545
09/18/2007 09:00:00*0.83550*0.83592*0.83630*0.83550
09/18/2007 09:05:00*0.83592*0.83550*0.83592*0.83540
09/18/2007 09:10:00*0.83550*0.83590*0.83600*0.83550
09/18/2007 09:15:00*0.83590*0.83544*0.83623*0.83537
09/18/2007 09:20:00*0.83544*0.83539*0.83550*0.83520
09/18/2007 09:25:00*0.83539*0.83520*0.83539*0.83498
09/18/2007 09:30:00*0.83520*0.83435*0.83520*0.83410
09/18/2007 09:35:00*0.83435*0.83440*0.83440*0.83406
09/18/2007 09:40:00*0.83440*0.83410*0.83440*0.83380
09/18/2007 09:45:00*0.83410*0.83400*0.83420*0.83380
09/18/2007 09:50:00*0.83400*0.83410*0.83430*0.83370
09/18/2007 09:55:00*0.83410*0.83450*0.83460*0.83400
09/18/2007 10:00:00*0.83450*0.83460*0.83478*0.83450
09/18/2007 10:05:00*0.83460*0.83520*0.83531*0.83460
09/18/2007 10:10:00*0.83520*0.83520*0.83521*0.83491
09/18/2007 10:15:00*0.83520*0.83510*0.83530*0.83480
09/18/2007 10:20:00*0.83510*0.83480*0.83530*0.83470
09/18/2007 10:25:00*0.83480*0.83480*0.83520*0.83474
09/18/2007 10:30:00*0.83480*0.83470*0.83510*0.83449
09/18/2007 10:35:00*0.83470*0.83440*0.83480*0.83430
09/18/2007 10:40:00*0.83440*0.83500*0.83500*0.83410
09/18/2007 10:45:00*0.83500*0.83470*0.83500*0.83455
09/18/2007 10:50:00*0.83470*0.83564*0.83570*0.83470
09/18/2007 10:55:00*0.83564*0.83600*0.83600*0.83560
09/18/2007 11:00:00*0.83600*0.83620*0.83640*0.83580
09/18/2007 11:05:00*0.83620*0.83661*0.83680*0.83620
09/18/2007 11:10:00*0.83661*0.83640*0.83690*0.83640
09/18/2007 11:15:00*0.83640*0.83620*0.83664*0.83610
09/18/2007 11:20:00*0.83620*0.83630*0.83641*0.83610
09/18/2007 11:25:00*0.83630*0.83600*0.83630*0.83560
09/18/2007 11:30:00*0.83600*0.83570*0.83600*0.83550
09/18/2007 11:35:00*0.83570*0.83590*0.83590*0.83550
09/18/2007 11:40:00*0.83590*0.83580*0.83640*0.83570
09/18/2007 11:45:00*0.83580*0.83590*0.83610*0.83551
09/18/2007 11:50:00*0.83590*0.83600*0.83610*0.83563
09/18/2007 11:55:00*0.83600*0.83600*0.83610*0.83590
09/18/2007 12:00:00*0.83600*0.83650*0.83670*0.83600
09/18/2007 12:05:00*0.83650*0.83650*0.83660*0.83620
09/18/2007 12:10:00*0.83650*0.83621*0.83670*0.83590
09/18/2007 12:15:00*0.83621*0.83640*0.83650*0.83620
09/18/2007 12:20:00*0.83640*0.83642*0.83645*0.83639
09/18/2007 12:25:00*0.83642*0.83620*0.83680*0.83610
09/18/2007 12:30:00*0.83620*0.83610*0.83630*0.83570
09/18/2007 12:35:00*0.83610*0.83640*0.83650*0.83600
09/18/2007 12:40:00*0.83640*0.83620*0.83640*0.83620
09/18/2007 12:45:00*0.83620*0.83640*0.83640*0.83600
09/18/2007 12:50:00*0.83640*0.83590*0.83640*0.83575
09/18/2007 12:55:00*0.83590*0.83604*0.83620*0.83590
09/18/2007 13:00:00*0.83604*0.83601*0.83610*0.83591
09/18/2007 13:05:00*0.83601*0.83621*0.83630*0.83600
09/18/2007 13:10:00*0.83621*0.83650*0.83650*0.83621
09/18/2007 13:15:00*0.83650*0.83660*0.83660*0.83650
09/18/2007 13:20:00*0.83660*0.83670*0.83670*0.83660
09/18/2007 13:25:00*0.83670*0.83766*0.83773*0.83670
09/18/2007 13:30:00*0.83766*0.83782*0.83800*0.83750
09/18/2007 13:35:00*0.83782*0.83750*0.83820*0.83734
09/18/2007 13:40:00*0.83750*0.83670*0.83750*0.83664
09/18/2007 13:45:00*0.83670*0.83690*0.83720*0.83670
09/18/2007 13:50:00*0.83690*0.83750*0.83760*0.83690
09/18/2007 13:55:00*0.83750*0.83781*0.83790*0.83740
09/18/2007 14:00:00*0.83781*0.83790*0.83820*0.83767
09/18/2007 14:05:00*0.83790*0.83810*0.83810*0.83760
09/18/2007 14:10:00*0.83810*0.83790*0.83850*0.83780
09/18/2007 14:15:00*0.83790*0.84140*0.85020*0.83790
09/18/2007 14:20:00*0.84140*0.84120*0.84250*0.83855
09/18/2007 14:25:00*0.84120*0.84180*0.84290*0.84050
09/18/2007 14:30:00*0.84180*0.84710*0.84720*0.84180
09/18/2007 14:35:00*0.84710*0.84640*0.84820*0.84550
09/18/2007 14:40:00*0.84640*0.84680*0.84770*0.84610
09/18/2007 14:45:00*0.84680*0.84850*0.84850*0.84680
09/18/2007 14:50:00*0.84850*0.84840*0.84940*0.84790
09/18/2007 14:55:00*0.84840*0.84920*0.84940*0.84830
09/18/2007 15:00:00*0.84920*0.84990*0.85030*0.84860
09/18/2007 15:05:00*0.84990*0.84890*0.85004*0.84870
09/18/2007 15:10:00*0.84890*0.85040*0.85040*0.84890
09/18/2007 15:15:00*0.85040*0.85161*0.85180*0.85040
09/18/2007 15:20:00*0.85161*0.85180*0.85230*0.85151
09/18/2007 15:25:00*0.85180*0.85020*0.85190*0.85013
09/18/2007 15:30:00*0.85020*0.84960*0.85022*0.84940
09/18/2007 15:35:00*0.84960*0.85150*0.85156*0.84957
09/18/2007 15:40:00*0.85150*0.85192*0.85210*0.85122
09/18/2007 15:45:00*0.85192*0.85190*0.85240*0.85190
09/18/2007 15:50:00*0.85190*0.85038*0.85190*0.85033
09/18/2007 15:55:00*0.85038*0.85074*0.85124*0.85017
09/18/2007 16:00:00*0.85074*0.85130*0.85198*0.85071
09/18/2007 16:05:00*0.85130*0.85090*0.85140*0.85044
09/18/2007 16:10:00*0.85090*0.85142*0.85165*0.85054
09/18/2007 16:15:00*0.85142*0.85150*0.85175*0.85127
09/18/2007 16:20:00*0.85150*0.85117*0.85150*0.85117
09/18/2007 16:25:00*0.85117*0.85140*0.85140*0.85100
09/18/2007 16:30:00*0.85140*0.85100*0.85160*0.85090
09/18/2007 16:35:00*0.85100*0.85260*0.85267*0.85100
09/18/2007 16:40:00*0.85260*0.85270*0.85280*0.85159
09/18/2007 16:45:00*0.85270*0.85270*0.85280*0.85215
09/18/2007 16:50:00*0.85270*0.85240*0.85280*0.85208
09/18/2007 16:55:00*0.85240*0.85260*0.85280*0.85220
09/18/2007 17:00:00*0.85260*0.85210*0.85260*0.85160
