09/16/2007 17:05:00*0.84200*0.84170*0.84245*0.84160
09/16/2007 17:10:00*0.84190*0.84170*0.84190*0.84160
09/16/2007 17:15:00*0.84150*0.84130*0.84150*0.84130
09/16/2007 17:25:00*0.84130*0.84140*0.84140*0.84130
09/16/2007 17:30:00*0.84140*0.84150*0.84150*0.84140
09/16/2007 17:45:00*0.84150*0.84160*0.84160*0.84140
09/16/2007 17:50:00*0.84160*0.84150*0.84160*0.84150
09/16/2007 17:55:00*0.84150*0.84170*0.84170*0.84150
09/16/2007 18:00:00*0.84170*0.84180*0.84190*0.84170
09/16/2007 18:05:00*0.84240*0.84215*0.84240*0.84170
09/16/2007 18:10:00*0.84205*0.84175*0.84215*0.84165
09/16/2007 18:15:00*0.84150*0.84140*0.84150*0.84140
09/16/2007 18:20:00*0.84140*0.84150*0.84150*0.84140
09/16/2007 18:25:00*0.84215*0.84165*0.84215*0.84155
09/16/2007 18:30:00*0.84150*0.84130*0.84150*0.84130
09/16/2007 18:35:00*0.84130*0.84130*0.84140*0.84130
09/16/2007 18:40:00*0.84130*0.84110*0.84130*0.84100
09/16/2007 18:45:00*0.84110*0.84100*0.84110*0.84080
09/16/2007 18:50:00*0.84100*0.84100*0.84110*0.84100
09/16/2007 18:55:00*0.84100*0.84100*0.84100*0.84090
09/16/2007 19:00:00*0.84100*0.84040*0.84140*0.84030
09/16/2007 19:05:00*0.84040*0.84070*0.84070*0.84030
09/16/2007 19:10:00*0.84070*0.84060*0.84080*0.84060
09/16/2007 19:15:00*0.84060*0.84100*0.84100*0.84060
09/16/2007 19:20:00*0.84100*0.84090*0.84100*0.84090
09/16/2007 19:25:00*0.84090*0.84070*0.84090*0.84060
09/16/2007 19:30:00*0.84070*0.84050*0.84140*0.83980
09/16/2007 19:35:00*0.84050*0.84000*0.84060*0.84000
09/16/2007 19:40:00*0.84000*0.84040*0.84050*0.84000
09/16/2007 19:45:00*0.84040*0.84060*0.84060*0.84040
09/16/2007 19:50:00*0.84060*0.84040*0.84070*0.84040
09/16/2007 19:55:00*0.84040*0.84060*0.84060*0.84040
09/16/2007 20:00:00*0.84060*0.84070*0.84080*0.84060
09/16/2007 20:05:00*0.84070*0.84090*0.84100*0.84060
09/16/2007 20:10:00*0.84090*0.84120*0.84120*0.84090
09/16/2007 20:15:00*0.84120*0.84120*0.84130*0.84110
09/16/2007 20:20:00*0.84120*0.84160*0.84170*0.84120
09/16/2007 20:25:00*0.84160*0.84150*0.84180*0.84140
09/16/2007 20:30:00*0.84150*0.84190*0.84210*0.84140
09/16/2007 20:35:00*0.84190*0.84130*0.84200*0.84110
09/16/2007 20:40:00*0.84130*0.84170*0.84170*0.84110
09/16/2007 20:45:00*0.84170*0.84180*0.84220*0.84140
09/16/2007 20:50:00*0.84180*0.84210*0.84260*0.84180
09/16/2007 20:55:00*0.84210*0.84360*0.84420*0.84210
09/16/2007 21:00:00*0.84360*0.84320*0.84360*0.84310
09/16/2007 21:05:00*0.84320*0.84250*0.84320*0.84240
09/16/2007 21:10:00*0.84250*0.84250*0.84290*0.84250
09/16/2007 21:15:00*0.84250*0.84300*0.84310*0.84250
09/16/2007 21:20:00*0.84300*0.84240*0.84300*0.84240
09/16/2007 21:25:00*0.84240*0.84280*0.84280*0.84240
09/16/2007 21:30:00*0.84280*0.84280*0.84280*0.84270
09/16/2007 21:35:00*0.84280*0.84280*0.84280*0.84260
09/16/2007 21:40:00*0.84280*0.84310*0.84320*0.84280
09/16/2007 21:45:00*0.84310*0.84350*0.84360*0.84310
09/16/2007 21:50:00*0.84350*0.84350*0.84360*0.84340
09/16/2007 21:55:00*0.84350*0.84360*0.84360*0.84350
09/16/2007 22:00:00*0.84360*0.84360*0.84380*0.84350
09/16/2007 22:05:00*0.84360*0.84350*0.84370*0.84350
09/16/2007 22:10:00*0.84350*0.84290*0.84350*0.84280
09/16/2007 22:15:00*0.84290*0.84290*0.84290*0.84280
09/16/2007 22:20:00*0.84290*0.84320*0.84320*0.84290
09/16/2007 22:25:00*0.84320*0.84350*0.84350*0.84310
09/16/2007 22:30:00*0.84350*0.84330*0.84350*0.84310
09/16/2007 22:35:00*0.84330*0.84330*0.84350*0.84330
09/16/2007 22:40:00*0.84330*0.84320*0.84340*0.84320
09/16/2007 22:45:00*0.84320*0.84330*0.84330*0.84320
09/16/2007 22:50:00*0.84330*0.84310*0.84340*0.84310
09/16/2007 22:55:00*0.84310*0.84300*0.84330*0.84300
09/16/2007 23:00:00*0.84300*0.84300*0.84310*0.84290
09/16/2007 23:05:00*0.84300*0.84310*0.84310*0.84290
09/16/2007 23:10:00*0.84310*0.84320*0.84320*0.84310
09/16/2007 23:15:00*0.84320*0.84310*0.84320*0.84300
09/16/2007 23:20:00*0.84310*0.84300*0.84310*0.84290
09/16/2007 23:25:00*0.84300*0.84290*0.84310*0.84290
09/16/2007 23:30:00*0.84290*0.84300*0.84300*0.84290
09/16/2007 23:35:00*0.84300*0.84310*0.84310*0.84300
09/16/2007 23:40:00*0.84320*0.84325*0.84340*0.84305
09/16/2007 23:45:00*0.84310*0.84330*0.84360*0.84310
09/16/2007 23:50:00*0.84330*0.84320*0.84330*0.84310
09/16/2007 23:55:00*0.84320*0.84330*0.84340*0.84300
09/17/2007 00:00:00*0.84330*0.84290*0.84330*0.84280
09/17/2007 00:05:00*0.84290*0.84290*0.84300*0.84280
09/17/2007 00:10:00*0.84290*0.84290*0.84290*0.84270
09/17/2007 00:15:00*0.84290*0.84280*0.84310*0.84280
09/17/2007 00:20:00*0.84280*0.84310*0.84310*0.84280
09/17/2007 00:25:00*0.84310*0.84310*0.84320*0.84310
09/17/2007 00:30:00*0.84310*0.84310*0.84320*0.84300
09/17/2007 00:35:00*0.84325*0.84340*0.84375*0.84305
09/17/2007 00:40:00*0.84310*0.84310*0.84310*0.84290
09/17/2007 00:45:00*0.84310*0.84300*0.84310*0.84290
09/17/2007 00:50:00*0.84300*0.84300*0.84300*0.84290
09/17/2007 00:55:00*0.84300*0.84290*0.84320*0.84290
09/17/2007 01:00:00*0.84290*0.84290*0.84310*0.84290
09/17/2007 01:05:00*0.84290*0.84290*0.84290*0.84280
09/17/2007 01:10:00*0.84290*0.84260*0.84290*0.84250
09/17/2007 01:15:00*0.84260*0.84260*0.84260*0.84250
09/17/2007 01:20:00*0.84260*0.84290*0.84290*0.84240
09/17/2007 01:25:00*0.84290*0.84300*0.84330*0.84290
09/17/2007 01:30:00*0.84305*0.84320*0.84360*0.84295
09/17/2007 01:35:00*0.84300*0.84320*0.84320*0.84290
09/17/2007 01:40:00*0.84320*0.84340*0.84340*0.84320
09/17/2007 01:45:00*0.84340*0.84410*0.84440*0.84330
09/17/2007 01:50:00*0.84410*0.84410*0.84440*0.84410
09/17/2007 01:55:00*0.84410*0.84380*0.84440*0.84380
09/17/2007 02:00:00*0.84380*0.84360*0.84400*0.84320
09/17/2007 02:05:00*0.84360*0.84390*0.84420*0.84350
09/17/2007 02:10:00*0.84390*0.84390*0.84400*0.84390
09/17/2007 02:15:00*0.84390*0.84460*0.84470*0.84390
09/17/2007 02:20:00*0.84460*0.84540*0.84580*0.84450
09/17/2007 02:25:00*0.84540*0.84530*0.84540*0.84500
09/17/2007 02:30:00*0.84530*0.84500*0.84530*0.84460
09/17/2007 02:35:00*0.84500*0.84480*0.84510*0.84480
09/17/2007 02:40:00*0.84480*0.84474*0.84500*0.84450
09/17/2007 02:45:00*0.84474*0.84450*0.84480*0.84447
09/17/2007 02:50:00*0.84450*0.84470*0.84470*0.84440
09/17/2007 02:55:00*0.84470*0.84452*0.84490*0.84448
09/17/2007 03:00:00*0.84452*0.84382*0.84452*0.84365
09/17/2007 03:05:00*0.84382*0.84410*0.84424*0.84355
09/17/2007 03:10:00*0.84410*0.84400*0.84430*0.84380
09/17/2007 03:15:00*0.84400*0.84350*0.84400*0.84330
09/17/2007 03:20:00*0.84350*0.84172*0.84350*0.84144
09/17/2007 03:25:00*0.84172*0.84150*0.84182*0.84135
09/17/2007 03:30:00*0.84150*0.84190*0.84210*0.84123
09/17/2007 03:35:00*0.84190*0.84210*0.84220*0.84150
09/17/2007 03:40:00*0.84210*0.84163*0.84226*0.84140
09/17/2007 03:45:00*0.84163*0.84200*0.84210*0.84150
09/17/2007 03:50:00*0.84200*0.84213*0.84214*0.84151
09/17/2007 03:55:00*0.84213*0.84172*0.84254*0.84172
09/17/2007 04:00:00*0.84172*0.84182*0.84211*0.84162
09/17/2007 04:05:00*0.84182*0.84227*0.84227*0.84169
09/17/2007 04:10:00*0.84227*0.84273*0.84273*0.84185
09/17/2007 04:15:00*0.84273*0.84245*0.84283*0.84178
09/17/2007 04:20:00*0.84245*0.84218*0.84245*0.84215
09/17/2007 04:25:00*0.84218*0.84167*0.84225*0.84160
09/17/2007 04:30:00*0.84167*0.84120*0.84167*0.84120
09/17/2007 04:35:00*0.84120*0.84070*0.84130*0.84060
09/17/2007 04:40:00*0.84070*0.84000*0.84090*0.83990
09/17/2007 04:45:00*0.84000*0.84040*0.84050*0.83970
09/17/2007 04:50:00*0.84040*0.84050*0.84071*0.84030
09/17/2007 04:55:00*0.84050*0.84056*0.84060*0.84040
09/17/2007 05:00:00*0.84056*0.84090*0.84090*0.84050
09/17/2007 05:05:00*0.84090*0.83994*0.84120*0.83956
09/17/2007 05:10:00*0.83994*0.83932*0.84000*0.83930
09/17/2007 05:15:00*0.83932*0.83970*0.83970*0.83930
09/17/2007 05:20:00*0.83970*0.83980*0.84010*0.83970
09/17/2007 05:25:00*0.83980*0.83950*0.83980*0.83950
09/17/2007 05:30:00*0.83950*0.83960*0.83980*0.83910
09/17/2007 05:35:00*0.83960*0.83900*0.83960*0.83900
09/17/2007 05:40:00*0.83900*0.83872*0.83900*0.83828
09/17/2007 05:45:00*0.83872*0.83870*0.83890*0.83860
09/17/2007 05:50:00*0.83870*0.83830*0.83870*0.83800
09/17/2007 05:55:00*0.83830*0.83830*0.83850*0.83810
09/17/2007 06:00:00*0.83830*0.83830*0.83870*0.83820
09/17/2007 06:05:00*0.83830*0.83840*0.83840*0.83810
09/17/2007 06:10:00*0.83840*0.83830*0.83850*0.83820
09/17/2007 06:15:00*0.83830*0.83850*0.83870*0.83822
09/17/2007 06:20:00*0.83850*0.83880*0.83880*0.83850
09/17/2007 06:25:00*0.83880*0.83874*0.83900*0.83850
09/17/2007 06:30:00*0.83874*0.83901*0.83910*0.83867
09/17/2007 06:35:00*0.83901*0.83890*0.83920*0.83890
09/17/2007 06:40:00*0.83890*0.83900*0.83900*0.83885
09/17/2007 06:45:00*0.83900*0.83920*0.83930*0.83900
09/17/2007 06:50:00*0.83920*0.83930*0.83970*0.83920
09/17/2007 06:55:00*0.83930*0.83910*0.83952*0.83900
09/17/2007 07:00:00*0.83910*0.83970*0.83990*0.83910
09/17/2007 07:05:00*0.83970*0.83940*0.84020*0.83940
09/17/2007 07:10:00*0.83940*0.84000*0.84000*0.83920
09/17/2007 07:15:00*0.84000*0.84020*0.84030*0.84000
09/17/2007 07:20:00*0.84020*0.84020*0.84040*0.84010
09/17/2007 07:25:00*0.84020*0.83990*0.84030*0.83960
09/17/2007 07:30:00*0.83990*0.83980*0.83990*0.83971
09/17/2007 07:35:00*0.83980*0.83980*0.83990*0.83960
09/17/2007 07:40:00*0.83980*0.84000*0.84020*0.83980
09/17/2007 07:45:00*0.84000*0.84030*0.84050*0.83990
09/17/2007 07:50:00*0.84030*0.84090*0.84100*0.84030
09/17/2007 07:55:00*0.84090*0.84070*0.84130*0.84070
09/17/2007 08:00:00*0.84070*0.84050*0.84070*0.84050
09/17/2007 08:05:00*0.84050*0.84060*0.84060*0.84003
09/17/2007 08:10:00*0.84060*0.83930*0.84070*0.83930
09/17/2007 08:15:00*0.83930*0.83910*0.83930*0.83890
09/17/2007 08:20:00*0.83910*0.83930*0.83930*0.83910
09/17/2007 08:25:00*0.83930*0.83950*0.83960*0.83920
09/17/2007 08:30:00*0.83950*0.83970*0.83990*0.83910
09/17/2007 08:35:00*0.83970*0.83970*0.83980*0.83955
09/17/2007 08:40:00*0.83970*0.83970*0.83980*0.83960
09/17/2007 08:45:00*0.83970*0.84040*0.84090*0.83970
09/17/2007 08:50:00*0.84040*0.84030*0.84050*0.84010
09/17/2007 08:55:00*0.84030*0.84020*0.84050*0.84010
09/17/2007 09:00:00*0.84020*0.83940*0.84030*0.83920
09/17/2007 09:05:00*0.83940*0.83910*0.83950*0.83910
09/17/2007 09:10:00*0.83910*0.83910*0.83970*0.83900
09/17/2007 09:15:00*0.83910*0.83940*0.83950*0.83910
09/17/2007 09:20:00*0.83940*0.83910*0.83940*0.83910
09/17/2007 09:25:00*0.83910*0.83910*0.83920*0.83890
09/17/2007 09:30:00*0.83910*0.83980*0.83990*0.83910
09/17/2007 09:35:00*0.83980*0.83960*0.83985*0.83960
09/17/2007 09:40:00*0.83960*0.83950*0.83990*0.83910
09/17/2007 09:45:00*0.83950*0.83950*0.83960*0.83920
09/17/2007 09:50:00*0.83950*0.83950*0.83970*0.83930
09/17/2007 09:55:00*0.83950*0.83930*0.83960*0.83900
09/17/2007 10:00:00*0.83930*0.83960*0.83970*0.83900
09/17/2007 10:05:00*0.83960*0.83910*0.83990*0.83910
09/17/2007 10:10:00*0.83910*0.83930*0.83950*0.83900
09/17/2007 10:15:00*0.83930*0.84014*0.84021*0.83930
09/17/2007 10:20:00*0.84014*0.83991*0.84014*0.83981
09/17/2007 10:25:00*0.83991*0.83920*0.83991*0.83901
09/17/2007 10:30:00*0.83920*0.83876*0.83920*0.83871
09/17/2007 10:35:00*0.83876*0.83860*0.83890*0.83850
09/17/2007 10:40:00*0.83860*0.83840*0.83860*0.83820
09/17/2007 10:45:00*0.83840*0.83830*0.83850*0.83830
09/17/2007 10:50:00*0.83830*0.83800*0.83830*0.83790
09/17/2007 10:55:00*0.83800*0.83750*0.83840*0.83750
09/17/2007 11:00:00*0.83750*0.83750*0.83760*0.83710
09/17/2007 11:05:00*0.83750*0.83730*0.83770*0.83710
09/17/2007 11:10:00*0.83730*0.83680*0.83760*0.83680
09/17/2007 11:15:00*0.83680*0.83670*0.83680*0.83640
09/17/2007 11:20:00*0.83670*0.83580*0.83670*0.83520
09/17/2007 11:25:00*0.83580*0.83560*0.83590*0.83533
09/17/2007 11:30:00*0.83560*0.83450*0.83560*0.83430
09/17/2007 11:35:00*0.83450*0.83503*0.83523*0.83440
09/17/2007 11:40:00*0.83503*0.83470*0.83503*0.83463
09/17/2007 11:45:00*0.83470*0.83330*0.83470*0.83320
09/17/2007 11:50:00*0.83330*0.83121*0.83330*0.83100
09/17/2007 11:55:00*0.83121*0.83260*0.83260*0.83110
09/17/2007 12:00:00*0.83260*0.83320*0.83340*0.83240
09/17/2007 12:05:00*0.83320*0.83245*0.83370*0.83240
09/17/2007 12:10:00*0.83245*0.83280*0.83285*0.83214
09/17/2007 12:15:00*0.83280*0.83300*0.83332*0.83280
09/17/2007 12:20:00*0.83300*0.83351*0.83360*0.83292
09/17/2007 12:25:00*0.83351*0.83380*0.83390*0.83350
09/17/2007 12:30:00*0.83380*0.83510*0.83515*0.83380
09/17/2007 12:35:00*0.83510*0.83570*0.83572*0.83510
09/17/2007 12:40:00*0.83570*0.83510*0.83570*0.83490
09/17/2007 12:45:00*0.83510*0.83540*0.83540*0.83510
09/17/2007 12:50:00*0.83540*0.83450*0.83540*0.83429
09/17/2007 12:55:00*0.83450*0.83480*0.83480*0.83431
09/17/2007 13:00:00*0.83480*0.83530*0.83570*0.83480
09/17/2007 13:05:00*0.83530*0.83500*0.83550*0.83500
09/17/2007 13:10:00*0.83500*0.83482*0.83500*0.83470
09/17/2007 13:15:00*0.83482*0.83500*0.83510*0.83481
09/17/2007 13:20:00*0.83500*0.83500*0.83500*0.83490
09/17/2007 13:25:00*0.83500*0.83457*0.83500*0.83430
09/17/2007 13:30:00*0.83457*0.83400*0.83460*0.83400
09/17/2007 13:35:00*0.83400*0.83370*0.83410*0.83351
09/17/2007 13:40:00*0.83370*0.83400*0.83410*0.83351
09/17/2007 13:45:00*0.83400*0.83450*0.83460*0.83400
09/17/2007 13:50:00*0.83450*0.83390*0.83450*0.83367
09/17/2007 13:55:00*0.83390*0.83410*0.83410*0.83390
09/17/2007 14:00:00*0.83410*0.83380*0.83410*0.83380
09/17/2007 14:05:00*0.83380*0.83321*0.83380*0.83300
09/17/2007 14:10:00*0.83321*0.83310*0.83330*0.83310
09/17/2007 14:15:00*0.83310*0.83309*0.83320*0.83296
09/17/2007 14:20:00*0.83309*0.83308*0.83313*0.83290
09/17/2007 14:25:00*0.83308*0.83365*0.83370*0.83300
09/17/2007 14:30:00*0.83365*0.83398*0.83398*0.83360
09/17/2007 14:35:00*0.83398*0.83421*0.83443*0.83398
09/17/2007 14:40:00*0.83421*0.83420*0.83421*0.83411
09/17/2007 14:45:00*0.83420*0.83430*0.83450*0.83420
09/17/2007 14:50:00*0.83430*0.83400*0.83440*0.83390
09/17/2007 14:55:00*0.83400*0.83330*0.83400*0.83330
09/17/2007 15:00:00*0.83330*0.83250*0.83360*0.83230
09/17/2007 15:05:00*0.83250*0.83270*0.83270*0.83210
09/17/2007 15:10:00*0.83270*0.83270*0.83300*0.83250
09/17/2007 15:15:00*0.83270*0.83280*0.83280*0.83260
09/17/2007 15:20:00*0.83280*0.83310*0.83310*0.83280
09/17/2007 15:25:00*0.83310*0.83300*0.83310*0.83300
09/17/2007 15:30:00*0.83300*0.83270*0.83300*0.83260
09/17/2007 15:35:00*0.83270*0.83270*0.83282*0.83270
09/17/2007 15:40:00*0.83270*0.83230*0.83270*0.83230
09/17/2007 15:45:00*0.83230*0.83240*0.83240*0.83230
09/17/2007 15:50:00*0.83240*0.83190*0.83240*0.83170
09/17/2007 15:55:00*0.83190*0.83195*0.83210*0.83190
09/17/2007 16:00:00*0.83195*0.83181*0.83206*0.83175
09/17/2007 16:05:00*0.83181*0.83191*0.83191*0.83176
09/17/2007 16:10:00*0.83191*0.83205*0.83207*0.83180
09/17/2007 16:15:00*0.83205*0.83266*0.83267*0.83191
09/17/2007 16:20:00*0.83266*0.83249*0.83275*0.83220
09/17/2007 16:25:00*0.83249*0.83242*0.83250*0.83235
09/17/2007 16:30:00*0.83242*0.83261*0.83261*0.83241
09/17/2007 16:35:00*0.83261*0.83270*0.83276*0.83251
09/17/2007 16:40:00*0.83270*0.83300*0.83300*0.83261
09/17/2007 16:45:00*0.83300*0.83270*0.83320*0.83250
09/17/2007 16:50:00*0.83270*0.83330*0.83330*0.83270
09/17/2007 16:55:00*0.83330*0.83340*0.83350*0.83320
09/17/2007 17:00:00*0.83340*0.83350*0.83350*0.83340
