09/13/2007 17:05:00*0.83790*0.83760*0.83800*0.83700
09/13/2007 17:10:00*0.83760*0.83720*0.83760*0.83720
09/13/2007 17:15:00*0.83720*0.83800*0.83830*0.83720
09/13/2007 17:20:00*0.83800*0.83770*0.83810*0.83770
09/13/2007 17:25:00*0.83770*0.83723*0.83770*0.83690
09/13/2007 17:30:00*0.83723*0.83665*0.83733*0.83640
09/13/2007 17:35:00*0.83665*0.83590*0.83690*0.83550
09/13/2007 17:40:00*0.83590*0.83540*0.83608*0.83540
09/13/2007 17:45:00*0.83540*0.83460*0.83560*0.83460
09/13/2007 17:50:00*0.83460*0.83509*0.83542*0.83420
09/13/2007 17:55:00*0.83509*0.83445*0.83520*0.83421
09/13/2007 18:00:00*0.83445*0.83470*0.83510*0.83440
09/13/2007 18:05:00*0.83470*0.83510*0.83515*0.83470
09/13/2007 18:10:00*0.83510*0.83450*0.83520*0.83450
09/13/2007 18:15:00*0.83450*0.83467*0.83470*0.83415
09/13/2007 18:20:00*0.83467*0.83530*0.83530*0.83467
09/13/2007 18:25:00*0.83530*0.83550*0.83570*0.83530
09/13/2007 18:30:00*0.83550*0.83703*0.83703*0.83550
09/13/2007 18:35:00*0.83703*0.83570*0.83704*0.83551
09/13/2007 18:40:00*0.83570*0.83570*0.83593*0.83522
09/13/2007 18:45:00*0.83570*0.83590*0.83595*0.83550
09/13/2007 18:50:00*0.83590*0.83520*0.83600*0.83486
09/13/2007 18:55:00*0.83520*0.83480*0.83520*0.83436
09/13/2007 19:00:00*0.83480*0.83570*0.83570*0.83460
09/13/2007 19:05:00*0.83570*0.83520*0.83570*0.83490
09/13/2007 19:10:00*0.83520*0.83515*0.83530*0.83490
09/13/2007 19:15:00*0.83515*0.83513*0.83550*0.83508
09/13/2007 19:20:00*0.83513*0.83603*0.83603*0.83500
09/13/2007 19:25:00*0.83603*0.83630*0.83630*0.83570
09/13/2007 19:30:00*0.83630*0.83670*0.83690*0.83630
09/13/2007 19:35:00*0.83670*0.83650*0.83680*0.83640
09/13/2007 19:40:00*0.83650*0.83650*0.83650*0.83640
09/13/2007 19:45:00*0.83650*0.83660*0.83670*0.83633
09/13/2007 19:50:00*0.83660*0.83670*0.83670*0.83649
09/13/2007 19:55:00*0.83670*0.83690*0.83690*0.83660
09/13/2007 20:00:00*0.83690*0.83731*0.83750*0.83680
09/13/2007 20:05:00*0.83731*0.83771*0.83800*0.83731
09/13/2007 20:10:00*0.83771*0.83870*0.83900*0.83770
09/13/2007 20:15:00*0.83870*0.83850*0.83900*0.83830
09/13/2007 20:20:00*0.83850*0.83910*0.83920*0.83830
09/13/2007 20:25:00*0.83910*0.83851*0.83910*0.83842
09/13/2007 20:30:00*0.83851*0.83852*0.83875*0.83850
09/13/2007 20:35:00*0.83852*0.83876*0.83876*0.83841
09/13/2007 20:40:00*0.83876*0.83910*0.83920*0.83876
09/13/2007 20:45:00*0.83910*0.83880*0.83912*0.83819
09/13/2007 20:50:00*0.83880*0.83870*0.83900*0.83860
09/13/2007 20:55:00*0.83870*0.83893*0.83910*0.83870
09/13/2007 21:00:00*0.83893*0.83940*0.83940*0.83893
09/13/2007 21:05:00*0.83940*0.83940*0.83950*0.83920
09/13/2007 21:10:00*0.83940*0.83940*0.83950*0.83930
09/13/2007 21:15:00*0.83940*0.84050*0.84087*0.83940
09/13/2007 21:20:00*0.84050*0.84051*0.84053*0.84030
09/13/2007 21:25:00*0.84051*0.84017*0.84082*0.84014
09/13/2007 21:30:00*0.84017*0.84053*0.84053*0.83990
09/13/2007 21:35:00*0.84053*0.84010*0.84053*0.84000
09/13/2007 21:40:00*0.84010*0.83922*0.84010*0.83917
09/13/2007 21:45:00*0.83922*0.83903*0.83940*0.83865
09/13/2007 21:50:00*0.83903*0.83900*0.83937*0.83870
09/13/2007 21:55:00*0.83900*0.83900*0.83920*0.83873
09/13/2007 22:00:00*0.83900*0.83960*0.84020*0.83900
09/13/2007 22:05:00*0.83960*0.83980*0.84010*0.83956
09/13/2007 22:10:00*0.83980*0.83933*0.83980*0.83933
09/13/2007 22:15:00*0.83933*0.83900*0.83933*0.83880
09/13/2007 22:20:00*0.83900*0.83890*0.83920*0.83886
09/13/2007 22:25:00*0.83890*0.83902*0.83910*0.83890
09/13/2007 22:30:00*0.83902*0.83881*0.83902*0.83861
09/13/2007 22:35:00*0.83881*0.83890*0.83909*0.83871
09/13/2007 22:40:00*0.83890*0.83881*0.83901*0.83876
09/13/2007 22:45:00*0.83881*0.83880*0.83900*0.83871
09/13/2007 22:50:00*0.83880*0.83880*0.83885*0.83870
09/13/2007 22:55:00*0.83880*0.83880*0.83885*0.83870
09/13/2007 23:00:00*0.83880*0.83887*0.83914*0.83872
09/13/2007 23:05:00*0.83887*0.83925*0.83930*0.83887
09/13/2007 23:10:00*0.83925*0.83889*0.83925*0.83889
09/13/2007 23:15:00*0.83889*0.83851*0.83899*0.83830
09/13/2007 23:20:00*0.83851*0.83837*0.83860*0.83820
09/13/2007 23:25:00*0.83837*0.83786*0.83850*0.83771
09/13/2007 23:30:00*0.83786*0.83790*0.83810*0.83760
09/13/2007 23:35:00*0.83790*0.83830*0.83850*0.83760
09/13/2007 23:40:00*0.83830*0.83822*0.83850*0.83813
09/13/2007 23:45:00*0.83822*0.83870*0.83884*0.83816
09/13/2007 23:50:00*0.83870*0.83860*0.83870*0.83860
09/13/2007 23:55:00*0.83860*0.83850*0.83860*0.83850
09/14/2007 00:00:00*0.83850*0.83860*0.83860*0.83840
09/14/2007 00:05:00*0.83860*0.83860*0.83870*0.83850
09/14/2007 00:10:00*0.83860*0.83920*0.83925*0.83850
09/14/2007 00:15:00*0.83920*0.83879*0.83930*0.83870
09/14/2007 00:20:00*0.83879*0.83870*0.83900*0.83870
09/14/2007 00:25:00*0.83870*0.83890*0.83890*0.83850
09/14/2007 00:30:00*0.83890*0.83890*0.83900*0.83870
09/14/2007 00:35:00*0.83890*0.83920*0.83920*0.83890
09/14/2007 00:40:00*0.83920*0.83900*0.83920*0.83900
09/14/2007 00:45:00*0.83900*0.83850*0.83900*0.83830
09/14/2007 00:50:00*0.83850*0.83862*0.83864*0.83850
09/14/2007 00:55:00*0.83862*0.83880*0.83890*0.83850
09/14/2007 01:00:00*0.83880*0.83860*0.83880*0.83850
09/14/2007 01:05:00*0.83860*0.83860*0.83870*0.83833
09/14/2007 01:10:00*0.83860*0.83835*0.83865*0.83810
09/14/2007 01:15:00*0.83835*0.83863*0.83880*0.83835
09/14/2007 01:20:00*0.83863*0.83870*0.83880*0.83850
09/14/2007 01:25:00*0.83870*0.83880*0.83890*0.83860
09/14/2007 01:30:00*0.83880*0.83943*0.83950*0.83880
09/14/2007 01:35:00*0.83943*0.83979*0.83990*0.83934
09/14/2007 01:40:00*0.83979*0.84010*0.84010*0.83950
09/14/2007 01:45:00*0.84010*0.84002*0.84010*0.83970
09/14/2007 01:50:00*0.84002*0.84050*0.84070*0.83986
09/14/2007 01:55:00*0.84050*0.83960*0.84050*0.83960
09/14/2007 02:00:00*0.83960*0.83970*0.83980*0.83950
09/14/2007 02:05:00*0.83970*0.84013*0.84040*0.83970
09/14/2007 02:10:00*0.84013*0.83990*0.84013*0.83970
09/14/2007 02:15:00*0.83990*0.83990*0.83990*0.83970
09/14/2007 02:20:00*0.83990*0.84020*0.84020*0.83980
09/14/2007 02:25:00*0.84020*0.83970*0.84020*0.83970
09/14/2007 02:30:00*0.83970*0.84005*0.84005*0.83930
09/14/2007 02:35:00*0.84005*0.84040*0.84040*0.84003
09/14/2007 02:40:00*0.84040*0.84071*0.84071*0.84030
09/14/2007 02:45:00*0.84071*0.84090*0.84185*0.84070
09/14/2007 02:50:00*0.84090*0.84110*0.84133*0.84074
09/14/2007 02:55:00*0.84110*0.84170*0.84180*0.84110
09/14/2007 03:00:00*0.84170*0.84170*0.84250*0.84170
09/14/2007 03:05:00*0.84170*0.84160*0.84200*0.84144
09/14/2007 03:10:00*0.84160*0.84120*0.84160*0.84098
09/14/2007 03:15:00*0.84120*0.84111*0.84130*0.84080
09/14/2007 03:20:00*0.84111*0.84110*0.84150*0.84107
09/14/2007 03:25:00*0.84110*0.84090*0.84120*0.84070
09/14/2007 03:30:00*0.84090*0.84046*0.84090*0.84023
09/14/2007 03:35:00*0.84046*0.84070*0.84081*0.84015
09/14/2007 03:40:00*0.84070*0.84130*0.84150*0.84061
09/14/2007 03:45:00*0.84130*0.84090*0.84130*0.84070
09/14/2007 03:50:00*0.84090*0.84033*0.84092*0.84033
09/14/2007 03:55:00*0.84033*0.84085*0.84100*0.83980
09/14/2007 04:00:00*0.84085*0.83950*0.84090*0.83940
09/14/2007 04:05:00*0.83950*0.83960*0.83980*0.83940
09/14/2007 04:10:00*0.83960*0.83960*0.83980*0.83940
09/14/2007 04:15:00*0.83960*0.83990*0.84010*0.83950
09/14/2007 04:20:00*0.83990*0.84080*0.84090*0.83990
09/14/2007 04:25:00*0.84080*0.84113*0.84120*0.84070
09/14/2007 04:30:00*0.84113*0.84080*0.84130*0.84080
09/14/2007 04:35:00*0.84080*0.84080*0.84090*0.84054
09/14/2007 04:40:00*0.84080*0.84066*0.84090*0.84060
09/14/2007 04:45:00*0.84066*0.84017*0.84071*0.84016
09/14/2007 04:50:00*0.84017*0.84011*0.84030*0.84006
09/14/2007 04:55:00*0.84011*0.84010*0.84011*0.84010
09/14/2007 05:00:00*0.84010*0.84000*0.84010*0.83980
09/14/2007 05:05:00*0.84000*0.83990*0.84000*0.83940
09/14/2007 05:10:00*0.83990*0.84000*0.84010*0.83970
09/14/2007 05:15:00*0.84000*0.84000*0.84010*0.84000
09/14/2007 05:20:00*0.84000*0.83969*0.84000*0.83969
09/14/2007 05:25:00*0.83969*0.83950*0.84010*0.83930
09/14/2007 05:30:00*0.83950*0.84010*0.84020*0.83950
09/14/2007 05:35:00*0.84010*0.83960*0.84010*0.83920
09/14/2007 05:40:00*0.83960*0.83960*0.84010*0.83960
09/14/2007 05:45:00*0.83960*0.83930*0.83960*0.83930
09/14/2007 05:50:00*0.83930*0.83930*0.83941*0.83880
09/14/2007 05:55:00*0.83930*0.83930*0.83960*0.83910
09/14/2007 06:00:00*0.83930*0.83920*0.83940*0.83910
09/14/2007 06:05:00*0.83920*0.83880*0.83920*0.83870
09/14/2007 06:10:00*0.83880*0.83883*0.83940*0.83880
09/14/2007 06:15:00*0.83883*0.83900*0.83920*0.83883
09/14/2007 06:20:00*0.83900*0.83855*0.83910*0.83840
09/14/2007 06:25:00*0.83855*0.83840*0.83860*0.83810
09/14/2007 06:30:00*0.83840*0.83860*0.83860*0.83820
09/14/2007 06:35:00*0.83860*0.83820*0.83860*0.83810
09/14/2007 06:40:00*0.83820*0.83873*0.83890*0.83820
09/14/2007 06:45:00*0.83873*0.83870*0.83895*0.83833
09/14/2007 06:50:00*0.83870*0.83840*0.83880*0.83800
09/14/2007 06:55:00*0.83840*0.83860*0.83860*0.83810
09/14/2007 07:00:00*0.83860*0.83860*0.83870*0.83840
09/14/2007 07:05:00*0.83860*0.83900*0.83900*0.83857
09/14/2007 07:10:00*0.83900*0.83900*0.83910*0.83895
09/14/2007 07:15:00*0.83900*0.83900*0.83900*0.83885
09/14/2007 07:20:00*0.83900*0.83870*0.83910*0.83842
09/14/2007 07:25:00*0.83870*0.83880*0.83905*0.83851
09/14/2007 07:30:00*0.83880*0.83860*0.83880*0.83850
09/14/2007 07:35:00*0.83860*0.83830*0.83860*0.83830
09/14/2007 07:40:00*0.83830*0.83924*0.83924*0.83830
09/14/2007 07:45:00*0.83924*0.83925*0.83925*0.83910
09/14/2007 07:50:00*0.83925*0.83913*0.83930*0.83910
09/14/2007 07:55:00*0.83913*0.83910*0.83943*0.83890
09/14/2007 08:00:00*0.83910*0.83910*0.83927*0.83901
09/14/2007 08:05:00*0.83910*0.83950*0.83950*0.83902
09/14/2007 08:10:00*0.83950*0.84000*0.84040*0.83943
09/14/2007 08:15:00*0.84000*0.84070*0.84080*0.83981
09/14/2007 08:20:00*0.84070*0.84110*0.84150*0.84060
09/14/2007 08:25:00*0.84110*0.84070*0.84130*0.84040
09/14/2007 08:30:00*0.84070*0.84040*0.84140*0.84031
09/14/2007 08:35:00*0.84040*0.84140*0.84192*0.84040
09/14/2007 08:40:00*0.84140*0.84111*0.84190*0.84100
09/14/2007 08:45:00*0.84111*0.84050*0.84111*0.84010
09/14/2007 08:50:00*0.84050*0.84050*0.84080*0.84024
09/14/2007 08:55:00*0.84050*0.84050*0.84090*0.84030
09/14/2007 09:00:00*0.84050*0.84020*0.84050*0.84000
09/14/2007 09:05:00*0.84020*0.84050*0.84060*0.83990
09/14/2007 09:10:00*0.84050*0.84000*0.84070*0.83990
09/14/2007 09:15:00*0.84000*0.84000*0.84010*0.83941
09/14/2007 09:20:00*0.84000*0.83990*0.84020*0.83980
09/14/2007 09:25:00*0.83990*0.83922*0.84000*0.83922
09/14/2007 09:30:00*0.83922*0.83910*0.83994*0.83910
09/14/2007 09:35:00*0.83910*0.83940*0.83977*0.83880
09/14/2007 09:40:00*0.83940*0.83995*0.84000*0.83930
09/14/2007 09:45:00*0.83995*0.83980*0.84001*0.83939
09/14/2007 09:50:00*0.83980*0.84060*0.84060*0.83980
09/14/2007 09:55:00*0.84060*0.84092*0.84120*0.84020
09/14/2007 10:00:00*0.84092*0.84170*0.84240*0.84092
09/14/2007 10:05:00*0.84170*0.84130*0.84190*0.84120
09/14/2007 10:10:00*0.84130*0.84060*0.84130*0.84040
09/14/2007 10:15:00*0.84060*0.84080*0.84110*0.84060
09/14/2007 10:20:00*0.84080*0.84050*0.84100*0.84040
09/14/2007 10:25:00*0.84050*0.84120*0.84141*0.84050
09/14/2007 10:30:00*0.84120*0.84260*0.84260*0.84120
09/14/2007 10:35:00*0.84260*0.84200*0.84260*0.84180
09/14/2007 10:40:00*0.84200*0.84170*0.84210*0.84170
09/14/2007 10:45:00*0.84170*0.84150*0.84200*0.84130
09/14/2007 10:50:00*0.84150*0.84130*0.84170*0.84130
09/14/2007 10:55:00*0.84130*0.84130*0.84140*0.84090
09/14/2007 11:00:00*0.84130*0.84170*0.84180*0.84130
09/14/2007 11:05:00*0.84170*0.84160*0.84180*0.84150
09/14/2007 11:10:00*0.84160*0.84090*0.84162*0.84080
09/14/2007 11:15:00*0.84090*0.84101*0.84110*0.84043
09/14/2007 11:20:00*0.84101*0.84070*0.84110*0.84060
09/14/2007 11:25:00*0.84070*0.84140*0.84141*0.84070
09/14/2007 11:30:00*0.84140*0.84164*0.84210*0.84130
09/14/2007 11:35:00*0.84164*0.84170*0.84180*0.84160
09/14/2007 11:40:00*0.84170*0.84150*0.84180*0.84130
09/14/2007 11:45:00*0.84150*0.84160*0.84180*0.84150
09/14/2007 11:50:00*0.84160*0.84150*0.84160*0.84140
09/14/2007 11:55:00*0.84150*0.84130*0.84150*0.84120
09/14/2007 12:00:00*0.84130*0.84151*0.84160*0.84120
09/14/2007 12:05:00*0.84151*0.84130*0.84160*0.84130
09/14/2007 12:10:00*0.84130*0.84121*0.84160*0.84121
09/14/2007 12:15:00*0.84121*0.84111*0.84130*0.84106
09/14/2007 12:20:00*0.84111*0.84110*0.84120*0.84082
09/14/2007 12:25:00*0.84110*0.84090*0.84110*0.84064
09/14/2007 12:30:00*0.84090*0.84090*0.84101*0.84080
09/14/2007 12:35:00*0.84090*0.84080*0.84100*0.84080
09/14/2007 12:40:00*0.84080*0.84100*0.84120*0.84080
09/14/2007 12:45:00*0.84100*0.84080*0.84120*0.84080
09/14/2007 12:50:00*0.84080*0.84120*0.84140*0.84080
09/14/2007 12:55:00*0.84120*0.84100*0.84122*0.84090
09/14/2007 13:00:00*0.84100*0.84110*0.84110*0.84090
09/14/2007 13:05:00*0.84110*0.84090*0.84110*0.84090
09/14/2007 13:10:00*0.84090*0.84054*0.84090*0.84053
09/14/2007 13:15:00*0.84054*0.84070*0.84070*0.84053
09/14/2007 13:20:00*0.84070*0.84146*0.84148*0.84060
09/14/2007 13:25:00*0.84146*0.84160*0.84160*0.84127
09/14/2007 13:30:00*0.84160*0.84157*0.84221*0.84153
09/14/2007 13:35:00*0.84157*0.84120*0.84160*0.84112
09/14/2007 13:40:00*0.84120*0.84123*0.84123*0.84120
09/14/2007 13:45:00*0.84123*0.84150*0.84150*0.84120
09/14/2007 13:50:00*0.84150*0.84153*0.84163*0.84150
09/14/2007 13:55:00*0.84153*0.84141*0.84160*0.84140
09/14/2007 14:00:00*0.84141*0.84140*0.84144*0.84140
09/14/2007 14:05:00*0.84140*0.84120*0.84140*0.84110
09/14/2007 14:10:00*0.84120*0.84140*0.84150*0.84120
09/14/2007 14:15:00*0.84140*0.84141*0.84150*0.84130
09/14/2007 14:20:00*0.84141*0.84160*0.84180*0.84140
09/14/2007 14:25:00*0.84160*0.84180*0.84180*0.84160
09/14/2007 14:30:00*0.84180*0.84210*0.84220*0.84150
09/14/2007 14:35:00*0.84210*0.84220*0.84240*0.84200
09/14/2007 14:40:00*0.84220*0.84210*0.84220*0.84180
09/14/2007 14:45:00*0.84210*0.84230*0.84240*0.84210
09/14/2007 14:50:00*0.84230*0.84250*0.84260*0.84230
09/14/2007 14:55:00*0.84250*0.84260*0.84270*0.84190
09/14/2007 15:00:00*0.84280*0.84270*0.84300*0.84205
09/14/2007 15:05:00*0.84270*0.84250*0.84320*0.84245
09/14/2007 15:10:00*0.84230*0.84260*0.84270*0.84230
09/14/2007 15:15:00*0.84260*0.84250*0.84290*0.84250
09/14/2007 15:20:00*0.84250*0.84250*0.84250*0.84240
09/14/2007 15:25:00*0.84250*0.84240*0.84270*0.84230
09/14/2007 15:30:00*0.84240*0.84240*0.84250*0.84220
09/14/2007 15:35:00*0.84240*0.84250*0.84250*0.84240
09/14/2007 15:40:00*0.84250*0.84260*0.84270*0.84230
09/14/2007 15:45:00*0.84260*0.84190*0.84270*0.84190
09/14/2007 15:50:00*0.84190*0.84230*0.84240*0.84190
09/14/2007 15:55:00*0.84230*0.84210*0.84240*0.84200
09/14/2007 16:00:00*0.84250*0.84250*0.84290*0.84210
09/14/2007 16:05:00*0.84230*0.84265*0.84285*0.84220
09/14/2007 16:10:00*0.84265*0.84270*0.84280*0.84250
09/14/2007 16:15:00*0.84310*0.84240*0.84310*0.84205
09/14/2007 16:20:00*0.84225*0.84235*0.84250*0.84210
09/14/2007 16:25:00*0.84285*0.84240*0.84285*0.84225
09/14/2007 16:30:00*0.84250*0.84240*0.84270*0.84225
09/14/2007 16:35:00*0.84290*0.84240*0.84290*0.84225
09/14/2007 16:40:00*0.84250*0.84235*0.84260*0.84225
09/14/2007 16:45:00*0.84230*0.84230*0.84285*0.84215
09/14/2007 16:50:00*0.84220*0.84225*0.84245*0.84205
09/14/2007 16:55:00*0.84235*0.84210*0.84275*0.84205
09/14/2007 17:00:00*0.84250*0.84200*0.84250*0.84185
