09/11/2007 17:05:00*0.83460*0.83440*0.83470*0.83420
09/11/2007 17:10:00*0.83440*0.83450*0.83450*0.83420
09/11/2007 17:15:00*0.83450*0.83450*0.83450*0.83430
09/11/2007 17:20:00*0.83450*0.83380*0.83450*0.83380
09/11/2007 17:25:00*0.83380*0.83380*0.83400*0.83340
09/11/2007 17:30:00*0.83380*0.83396*0.83401*0.83380
09/11/2007 17:35:00*0.83396*0.83350*0.83400*0.83350
09/11/2007 17:40:00*0.83350*0.83360*0.83360*0.83350
09/11/2007 17:45:00*0.83360*0.83370*0.83380*0.83350
09/11/2007 17:50:00*0.83370*0.83393*0.83393*0.83370
09/11/2007 17:55:00*0.83393*0.83360*0.83410*0.83340
09/11/2007 18:00:00*0.83360*0.83360*0.83370*0.83360
09/11/2007 18:05:00*0.83360*0.83367*0.83370*0.83330
09/11/2007 18:10:00*0.83367*0.83340*0.83390*0.83330
09/11/2007 18:15:00*0.83340*0.83330*0.83340*0.83301
09/11/2007 18:20:00*0.83330*0.83320*0.83340*0.83311
09/11/2007 18:25:00*0.83320*0.83300*0.83320*0.83270
09/11/2007 18:30:00*0.83300*0.83312*0.83320*0.83300
09/11/2007 18:35:00*0.83312*0.83360*0.83370*0.83310
09/11/2007 18:40:00*0.83360*0.83329*0.83360*0.83312
09/11/2007 18:45:00*0.83329*0.83380*0.83390*0.83325
09/11/2007 18:50:00*0.83350*0.83410*0.83420*0.83315
09/11/2007 18:55:00*0.83380*0.83361*0.83440*0.83360
09/11/2007 19:00:00*0.83361*0.83341*0.83380*0.83310
09/11/2007 19:05:00*0.83341*0.83390*0.83400*0.83340
09/11/2007 19:10:00*0.83390*0.83380*0.83390*0.83350
09/11/2007 19:15:00*0.83380*0.83360*0.83380*0.83350
09/11/2007 19:20:00*0.83360*0.83360*0.83360*0.83340
09/11/2007 19:25:00*0.83360*0.83340*0.83360*0.83326
09/11/2007 19:30:00*0.83340*0.83361*0.83381*0.83340
09/11/2007 19:35:00*0.83361*0.83360*0.83370*0.83350
09/11/2007 19:40:00*0.83360*0.83370*0.83370*0.83340
09/11/2007 19:45:00*0.83370*0.83360*0.83370*0.83340
09/11/2007 19:50:00*0.83360*0.83260*0.83360*0.83250
09/11/2007 19:55:00*0.83260*0.83290*0.83300*0.83250
09/11/2007 20:00:00*0.83290*0.83290*0.83290*0.83250
09/11/2007 20:05:00*0.83290*0.83340*0.83360*0.83290
09/11/2007 20:10:00*0.83340*0.83350*0.83360*0.83340
09/11/2007 20:15:00*0.83350*0.83284*0.83350*0.83284
09/11/2007 20:20:00*0.83284*0.83320*0.83320*0.83280
09/11/2007 20:25:00*0.83320*0.83280*0.83320*0.83280
09/11/2007 20:30:00*0.83280*0.83320*0.83320*0.83280
09/11/2007 20:35:00*0.83320*0.83300*0.83340*0.83300
09/11/2007 20:40:00*0.83300*0.83320*0.83330*0.83280
09/11/2007 20:45:00*0.83320*0.83270*0.83320*0.83260
09/11/2007 20:50:00*0.83270*0.83310*0.83310*0.83270
09/11/2007 20:55:00*0.83310*0.83310*0.83320*0.83292
09/11/2007 21:00:00*0.83310*0.83311*0.83330*0.83310
09/11/2007 21:05:00*0.83311*0.83330*0.83330*0.83303
09/11/2007 21:10:00*0.83330*0.83290*0.83330*0.83280
09/11/2007 21:15:00*0.83290*0.83300*0.83300*0.83260
09/11/2007 21:20:00*0.83300*0.83310*0.83320*0.83300
09/11/2007 21:25:00*0.83310*0.83310*0.83320*0.83281
09/11/2007 21:30:00*0.83310*0.83272*0.83310*0.83272
09/11/2007 21:35:00*0.83272*0.83290*0.83300*0.83265
09/11/2007 21:40:00*0.83290*0.83300*0.83320*0.83290
09/11/2007 21:45:00*0.83300*0.83290*0.83300*0.83280
09/11/2007 21:50:00*0.83290*0.83290*0.83300*0.83280
09/11/2007 21:55:00*0.83290*0.83290*0.83300*0.83280
09/11/2007 22:00:00*0.83290*0.83310*0.83320*0.83290
09/11/2007 22:05:00*0.83310*0.83312*0.83320*0.83300
09/11/2007 22:10:00*0.83312*0.83290*0.83312*0.83260
09/11/2007 22:15:00*0.83290*0.83290*0.83300*0.83270
09/11/2007 22:20:00*0.83290*0.83300*0.83300*0.83290
09/11/2007 22:25:00*0.83300*0.83310*0.83320*0.83285
09/11/2007 22:30:00*0.83310*0.83340*0.83350*0.83310
09/11/2007 22:35:00*0.83340*0.83300*0.83350*0.83290
09/11/2007 22:40:00*0.83300*0.83290*0.83300*0.83280
09/11/2007 22:45:00*0.83290*0.83270*0.83290*0.83260
09/11/2007 22:50:00*0.83270*0.83280*0.83320*0.83270
09/11/2007 22:55:00*0.83280*0.83340*0.83350*0.83280
09/11/2007 23:00:00*0.83340*0.83330*0.83350*0.83330
09/11/2007 23:05:00*0.83330*0.83330*0.83330*0.83320
09/11/2007 23:10:00*0.83330*0.83380*0.83380*0.83320
09/11/2007 23:15:00*0.83380*0.83360*0.83390*0.83356
09/11/2007 23:20:00*0.83360*0.83390*0.83390*0.83360
09/11/2007 23:25:00*0.83390*0.83340*0.83390*0.83340
09/11/2007 23:30:00*0.83340*0.83370*0.83370*0.83340
09/11/2007 23:35:00*0.83370*0.83380*0.83400*0.83370
09/11/2007 23:40:00*0.83380*0.83392*0.83401*0.83371
09/11/2007 23:45:00*0.83392*0.83392*0.83427*0.83391
09/11/2007 23:50:00*0.83392*0.83440*0.83441*0.83392
09/11/2007 23:55:00*0.83440*0.83480*0.83480*0.83410
09/12/2007 00:00:00*0.83480*0.83421*0.83510*0.83420
09/12/2007 00:05:00*0.83421*0.83420*0.83440*0.83420
09/12/2007 00:10:00*0.83420*0.83440*0.83460*0.83420
09/12/2007 00:15:00*0.83440*0.83440*0.83450*0.83420
09/12/2007 00:20:00*0.83440*0.83460*0.83460*0.83430
09/12/2007 00:25:00*0.83460*0.83460*0.83490*0.83444
09/12/2007 00:30:00*0.83460*0.83500*0.83520*0.83460
09/12/2007 00:35:00*0.83500*0.83510*0.83510*0.83480
09/12/2007 00:40:00*0.83510*0.83510*0.83520*0.83510
09/12/2007 00:45:00*0.83510*0.83550*0.83570*0.83510
09/12/2007 00:50:00*0.83550*0.83520*0.83560*0.83510
09/12/2007 00:55:00*0.83520*0.83530*0.83550*0.83520
09/12/2007 01:00:00*0.83530*0.83540*0.83560*0.83530
09/12/2007 01:05:00*0.83540*0.83550*0.83560*0.83530
09/12/2007 01:10:00*0.83550*0.83560*0.83570*0.83540
09/12/2007 01:15:00*0.83560*0.83570*0.83590*0.83550
09/12/2007 01:20:00*0.83570*0.83630*0.83640*0.83570
09/12/2007 01:25:00*0.83630*0.83640*0.83640*0.83610
09/12/2007 01:30:00*0.83640*0.83650*0.83730*0.83640
09/12/2007 01:35:00*0.83650*0.83680*0.83680*0.83630
09/12/2007 01:40:00*0.83680*0.83640*0.83700*0.83630
09/12/2007 01:45:00*0.83640*0.83570*0.83650*0.83560
09/12/2007 01:50:00*0.83570*0.83610*0.83640*0.83570
09/12/2007 01:55:00*0.83610*0.83580*0.83640*0.83560
09/12/2007 02:00:00*0.83580*0.83570*0.83580*0.83553
09/12/2007 02:05:00*0.83570*0.83570*0.83570*0.83560
09/12/2007 02:10:00*0.83570*0.83637*0.83650*0.83560
09/12/2007 02:15:00*0.83637*0.83602*0.83660*0.83570
09/12/2007 02:20:00*0.83602*0.83590*0.83660*0.83590
09/12/2007 02:25:00*0.83590*0.83570*0.83590*0.83560
09/12/2007 02:30:00*0.83570*0.83620*0.83620*0.83560
09/12/2007 02:35:00*0.83620*0.83660*0.83660*0.83601
09/12/2007 02:40:00*0.83660*0.83601*0.83660*0.83600
09/12/2007 02:45:00*0.83601*0.83630*0.83650*0.83601
09/12/2007 02:50:00*0.83630*0.83630*0.83660*0.83600
09/12/2007 02:55:00*0.83630*0.83580*0.83630*0.83570
09/12/2007 03:00:00*0.83580*0.83616*0.83650*0.83570
09/12/2007 03:05:00*0.83616*0.83600*0.83620*0.83592
09/12/2007 03:10:00*0.83600*0.83590*0.83610*0.83570
09/12/2007 03:15:00*0.83590*0.83570*0.83600*0.83570
09/12/2007 03:20:00*0.83570*0.83570*0.83590*0.83570
09/12/2007 03:25:00*0.83570*0.83580*0.83620*0.83570
09/12/2007 03:30:00*0.83580*0.83540*0.83580*0.83540
09/12/2007 03:35:00*0.83540*0.83530*0.83540*0.83490
09/12/2007 03:40:00*0.83530*0.83520*0.83540*0.83500
09/12/2007 03:45:00*0.83520*0.83560*0.83560*0.83510
09/12/2007 03:50:00*0.83560*0.83520*0.83560*0.83510
09/12/2007 03:55:00*0.83520*0.83510*0.83520*0.83500
09/12/2007 04:00:00*0.83510*0.83500*0.83510*0.83460
09/12/2007 04:05:00*0.83500*0.83520*0.83530*0.83490
09/12/2007 04:10:00*0.83520*0.83470*0.83540*0.83460
09/12/2007 04:15:00*0.83470*0.83520*0.83520*0.83470
09/12/2007 04:20:00*0.83520*0.83490*0.83530*0.83490
09/12/2007 04:25:00*0.83490*0.83510*0.83520*0.83470
09/12/2007 04:30:00*0.83510*0.83510*0.83530*0.83500
09/12/2007 04:35:00*0.83510*0.83540*0.83550*0.83500
09/12/2007 04:40:00*0.83540*0.83570*0.83570*0.83500
09/12/2007 04:45:00*0.83570*0.83610*0.83623*0.83550
09/12/2007 04:50:00*0.83610*0.83570*0.83630*0.83570
09/12/2007 04:55:00*0.83570*0.83600*0.83620*0.83570
09/12/2007 05:00:00*0.83600*0.83590*0.83610*0.83580
09/12/2007 05:05:00*0.83590*0.83590*0.83600*0.83580
09/12/2007 05:10:00*0.83590*0.83600*0.83610*0.83580
09/12/2007 05:15:00*0.83600*0.83570*0.83601*0.83570
09/12/2007 05:20:00*0.83570*0.83573*0.83580*0.83570
09/12/2007 05:25:00*0.83573*0.83550*0.83578*0.83550
09/12/2007 05:30:00*0.83550*0.83590*0.83590*0.83530
09/12/2007 05:35:00*0.83590*0.83590*0.83600*0.83570
09/12/2007 05:40:00*0.83590*0.83600*0.83610*0.83570
09/12/2007 05:45:00*0.83600*0.83580*0.83600*0.83570
09/12/2007 05:50:00*0.83580*0.83570*0.83590*0.83570
09/12/2007 05:55:00*0.83570*0.83580*0.83580*0.83560
09/12/2007 06:00:00*0.83580*0.83570*0.83580*0.83560
09/12/2007 06:05:00*0.83570*0.83570*0.83580*0.83570
09/12/2007 06:10:00*0.83570*0.83570*0.83580*0.83560
09/12/2007 06:15:00*0.83570*0.83580*0.83590*0.83560
09/12/2007 06:20:00*0.83580*0.83580*0.83590*0.83570
09/12/2007 06:25:00*0.83580*0.83570*0.83590*0.83560
09/12/2007 06:30:00*0.83570*0.83580*0.83580*0.83560
09/12/2007 06:35:00*0.83580*0.83600*0.83603*0.83570
09/12/2007 06:40:00*0.83600*0.83650*0.83660*0.83580
09/12/2007 06:45:00*0.83650*0.83640*0.83660*0.83630
09/12/2007 06:50:00*0.83640*0.83640*0.83660*0.83630
09/12/2007 06:55:00*0.83640*0.83580*0.83640*0.83560
09/12/2007 07:00:00*0.83580*0.83570*0.83590*0.83570
09/12/2007 07:05:00*0.83570*0.83610*0.83610*0.83560
09/12/2007 07:10:00*0.83610*0.83650*0.83670*0.83610
09/12/2007 07:15:00*0.83650*0.83610*0.83650*0.83610
09/12/2007 07:20:00*0.83610*0.83670*0.83670*0.83610
09/12/2007 07:25:00*0.83670*0.83660*0.83680*0.83640
09/12/2007 07:30:00*0.83660*0.83660*0.83670*0.83641
09/12/2007 07:35:00*0.83660*0.83640*0.83670*0.83610
09/12/2007 07:40:00*0.83640*0.83640*0.83650*0.83610
09/12/2007 07:45:00*0.83640*0.83620*0.83650*0.83620
09/12/2007 07:50:00*0.83620*0.83640*0.83650*0.83620
09/12/2007 07:55:00*0.83640*0.83620*0.83650*0.83620
09/12/2007 08:00:00*0.83620*0.83580*0.83620*0.83550
09/12/2007 08:05:00*0.83580*0.83530*0.83580*0.83520
09/12/2007 08:10:00*0.83530*0.83560*0.83570*0.83530
09/12/2007 08:15:00*0.83560*0.83540*0.83560*0.83510
09/12/2007 08:20:00*0.83540*0.83550*0.83570*0.83530
09/12/2007 08:25:00*0.83550*0.83540*0.83550*0.83490
09/12/2007 08:30:00*0.83540*0.83580*0.83590*0.83510
09/12/2007 08:35:00*0.83580*0.83570*0.83580*0.83540
09/12/2007 08:40:00*0.83570*0.83590*0.83590*0.83550
09/12/2007 08:45:00*0.83590*0.83590*0.83610*0.83590
09/12/2007 08:50:00*0.83590*0.83600*0.83610*0.83580
09/12/2007 08:55:00*0.83600*0.83591*0.83630*0.83591
09/12/2007 09:00:00*0.83591*0.83590*0.83620*0.83580
09/12/2007 09:05:00*0.83590*0.83600*0.83620*0.83590
09/12/2007 09:10:00*0.83600*0.83570*0.83600*0.83560
09/12/2007 09:15:00*0.83570*0.83551*0.83580*0.83510
09/12/2007 09:20:00*0.83551*0.83580*0.83580*0.83540
09/12/2007 09:25:00*0.83580*0.83561*0.83590*0.83542
09/12/2007 09:30:00*0.83561*0.83550*0.83580*0.83520
09/12/2007 09:35:00*0.83550*0.83620*0.83670*0.83540
09/12/2007 09:40:00*0.83620*0.83560*0.83630*0.83560
09/12/2007 09:45:00*0.83560*0.83710*0.83740*0.83560
09/12/2007 09:50:00*0.83710*0.83750*0.83800*0.83700
09/12/2007 09:55:00*0.83750*0.83770*0.83790*0.83730
09/12/2007 10:00:00*0.83770*0.83810*0.83840*0.83750
09/12/2007 10:05:00*0.83810*0.83780*0.83840*0.83780
09/12/2007 10:10:00*0.83780*0.83820*0.83830*0.83750
09/12/2007 10:15:00*0.83820*0.83820*0.83850*0.83760
09/12/2007 10:20:00*0.83820*0.83830*0.83850*0.83800
09/12/2007 10:25:00*0.83830*0.83830*0.83860*0.83820
09/12/2007 10:30:00*0.83830*0.83850*0.83850*0.83820
09/12/2007 10:35:00*0.83850*0.83830*0.83850*0.83820
09/12/2007 10:40:00*0.83830*0.83860*0.83890*0.83830
09/12/2007 10:45:00*0.83860*0.83840*0.83860*0.83800
09/12/2007 10:50:00*0.83840*0.83820*0.83880*0.83820
09/12/2007 10:55:00*0.83820*0.83860*0.83870*0.83820
09/12/2007 11:00:00*0.83860*0.83820*0.83860*0.83810
09/12/2007 11:05:00*0.83820*0.83860*0.83870*0.83820
09/12/2007 11:10:00*0.83860*0.83880*0.83880*0.83850
09/12/2007 11:15:00*0.83880*0.83850*0.83930*0.83840
09/12/2007 11:20:00*0.83850*0.83850*0.83870*0.83820
09/12/2007 11:25:00*0.83850*0.83880*0.83880*0.83850
09/12/2007 11:30:00*0.83880*0.83900*0.83940*0.83870
09/12/2007 11:35:00*0.83900*0.83900*0.83950*0.83890
09/12/2007 11:40:00*0.83900*0.83880*0.83901*0.83860
09/12/2007 11:45:00*0.83880*0.83932*0.83940*0.83870
09/12/2007 11:50:00*0.83932*0.83970*0.83970*0.83930
09/12/2007 11:55:00*0.83970*0.83980*0.83990*0.83940
09/12/2007 12:00:00*0.83980*0.84150*0.84180*0.83960
09/12/2007 12:05:00*0.84150*0.84210*0.84260*0.84150
09/12/2007 12:10:00*0.84210*0.84260*0.84270*0.84190
09/12/2007 12:15:00*0.84260*0.84212*0.84290*0.84200
09/12/2007 12:20:00*0.84212*0.84170*0.84212*0.84170
09/12/2007 12:25:00*0.84170*0.84160*0.84180*0.84150
09/12/2007 12:30:00*0.84160*0.84161*0.84170*0.84150
09/12/2007 12:35:00*0.84161*0.84180*0.84180*0.84150
09/12/2007 12:40:00*0.84180*0.84160*0.84200*0.84160
09/12/2007 12:45:00*0.84160*0.84180*0.84200*0.84150
09/12/2007 12:50:00*0.84180*0.84160*0.84200*0.84160
09/12/2007 12:55:00*0.84160*0.84150*0.84170*0.84150
09/12/2007 13:00:00*0.84150*0.84120*0.84160*0.84100
09/12/2007 13:05:00*0.84120*0.84090*0.84120*0.84080
09/12/2007 13:10:00*0.84090*0.84090*0.84100*0.84070
09/12/2007 13:15:00*0.84090*0.84132*0.84150*0.84090
09/12/2007 13:20:00*0.84132*0.84140*0.84170*0.84122
09/12/2007 13:25:00*0.84140*0.84150*0.84160*0.84140
09/12/2007 13:30:00*0.84150*0.84160*0.84190*0.84150
09/12/2007 13:35:00*0.84160*0.84192*0.84200*0.84160
09/12/2007 13:40:00*0.84192*0.84266*0.84266*0.84170
09/12/2007 13:45:00*0.84266*0.84263*0.84270*0.84237
09/12/2007 13:50:00*0.84263*0.84270*0.84310*0.84253
09/12/2007 13:55:00*0.84270*0.84310*0.84320*0.84270
09/12/2007 14:00:00*0.84310*0.84300*0.84310*0.84252
09/12/2007 14:05:00*0.84300*0.84290*0.84300*0.84270
09/12/2007 14:10:00*0.84290*0.84300*0.84320*0.84280
09/12/2007 14:15:00*0.84300*0.84330*0.84330*0.84300
09/12/2007 14:20:00*0.84330*0.84330*0.84330*0.84320
09/12/2007 14:25:00*0.84330*0.84320*0.84330*0.84320
09/12/2007 14:30:00*0.84320*0.84300*0.84320*0.84300
09/12/2007 14:35:00*0.84300*0.84270*0.84310*0.84260
09/12/2007 14:40:00*0.84270*0.84284*0.84300*0.84260
09/12/2007 14:45:00*0.84284*0.84250*0.84284*0.84220
09/12/2007 14:50:00*0.84250*0.84211*0.84260*0.84211
09/12/2007 14:55:00*0.84211*0.84220*0.84240*0.84200
09/12/2007 15:00:00*0.84220*0.84200*0.84225*0.84190
09/12/2007 15:05:00*0.84200*0.84210*0.84220*0.84180
09/12/2007 15:10:00*0.84210*0.84200*0.84210*0.84190
09/12/2007 15:15:00*0.84200*0.84190*0.84200*0.84180
09/12/2007 15:20:00*0.84190*0.84180*0.84200*0.84180
09/12/2007 15:25:00*0.84180*0.84250*0.84270*0.84180
09/12/2007 15:30:00*0.84250*0.84290*0.84290*0.84230
09/12/2007 15:35:00*0.84290*0.84310*0.84320*0.84280
09/12/2007 15:40:00*0.84310*0.84320*0.84320*0.84310
09/12/2007 15:45:00*0.84320*0.84320*0.84330*0.84311
09/12/2007 15:50:00*0.84320*0.84320*0.84330*0.84310
09/12/2007 15:55:00*0.84320*0.84270*0.84320*0.84270
09/12/2007 16:00:00*0.84270*0.84240*0.84270*0.84240
09/12/2007 16:05:00*0.84240*0.84174*0.84240*0.84162
09/12/2007 16:10:00*0.84174*0.84201*0.84210*0.84172
09/12/2007 16:15:00*0.84201*0.84205*0.84210*0.84195
09/12/2007 16:20:00*0.84205*0.84200*0.84215*0.84195
09/12/2007 16:25:00*0.84200*0.84180*0.84200*0.84180
09/12/2007 16:30:00*0.84180*0.84155*0.84180*0.84145
09/12/2007 16:35:00*0.84155*0.84145*0.84158*0.84143
09/12/2007 16:40:00*0.84145*0.84125*0.84158*0.84112
09/12/2007 16:45:00*0.84125*0.84148*0.84158*0.84120
09/12/2007 16:50:00*0.84148*0.84160*0.84193*0.84148
09/12/2007 16:55:00*0.84160*0.84140*0.84165*0.84140
09/12/2007 17:00:00*0.84140*0.84110*0.84155*0.84100
