09/10/2007 17:05:00*0.82560*0.82540*0.82560*0.82530
09/10/2007 17:10:00*0.82540*0.82550*0.82550*0.82540
09/10/2007 17:15:00*0.82610*0.82580*0.82610*0.82545
09/10/2007 17:20:00*0.82550*0.82540*0.82550*0.82540
09/10/2007 17:25:00*0.82540*0.82520*0.82540*0.82500
09/10/2007 17:30:00*0.82520*0.82530*0.82540*0.82510
09/10/2007 17:35:00*0.82530*0.82520*0.82530*0.82520
09/10/2007 17:40:00*0.82520*0.82510*0.82540*0.82510
09/10/2007 17:45:00*0.82510*0.82520*0.82520*0.82510
09/10/2007 17:50:00*0.82520*0.82520*0.82530*0.82510
09/10/2007 17:55:00*0.82590*0.82550*0.82590*0.82525
09/10/2007 18:00:00*0.82520*0.82510*0.82522*0.82510
09/10/2007 18:05:00*0.82510*0.82470*0.82510*0.82454
09/10/2007 18:10:00*0.82470*0.82510*0.82520*0.82470
09/10/2007 18:15:00*0.82510*0.82460*0.82510*0.82460
09/10/2007 18:20:00*0.82460*0.82450*0.82460*0.82440
09/10/2007 18:25:00*0.82450*0.82510*0.82510*0.82450
09/10/2007 18:30:00*0.82510*0.82540*0.82540*0.82500
09/10/2007 18:35:00*0.82540*0.82520*0.82540*0.82510
09/10/2007 18:40:00*0.82520*0.82480*0.82520*0.82480
09/10/2007 18:45:00*0.82480*0.82520*0.82530*0.82480
09/10/2007 18:50:00*0.82520*0.82520*0.82540*0.82510
09/10/2007 18:55:00*0.82520*0.82490*0.82530*0.82480
09/10/2007 19:00:00*0.82490*0.82460*0.82490*0.82450
09/10/2007 19:05:00*0.82460*0.82420*0.82460*0.82390
09/10/2007 19:10:00*0.82420*0.82430*0.82431*0.82400
09/10/2007 19:15:00*0.82430*0.82440*0.82481*0.82416
09/10/2007 19:20:00*0.82440*0.82440*0.82440*0.82420
09/10/2007 19:25:00*0.82440*0.82410*0.82440*0.82410
09/10/2007 19:30:00*0.82410*0.82400*0.82420*0.82360
09/10/2007 19:35:00*0.82400*0.82390*0.82430*0.82370
09/10/2007 19:40:00*0.82390*0.82410*0.82420*0.82380
09/10/2007 19:45:00*0.82410*0.82420*0.82440*0.82400
09/10/2007 19:50:00*0.82420*0.82447*0.82463*0.82420
09/10/2007 19:55:00*0.82447*0.82440*0.82450*0.82419
09/10/2007 20:00:00*0.82440*0.82513*0.82520*0.82430
09/10/2007 20:05:00*0.82513*0.82490*0.82560*0.82490
09/10/2007 20:10:00*0.82490*0.82490*0.82500*0.82460
09/10/2007 20:15:00*0.82490*0.82440*0.82490*0.82430
09/10/2007 20:20:00*0.82440*0.82410*0.82440*0.82410
09/10/2007 20:25:00*0.82410*0.82404*0.82425*0.82390
09/10/2007 20:30:00*0.82404*0.82390*0.82410*0.82373
09/10/2007 20:35:00*0.82390*0.82410*0.82410*0.82370
09/10/2007 20:40:00*0.82410*0.82390*0.82410*0.82390
09/10/2007 20:45:00*0.82390*0.82420*0.82420*0.82390
09/10/2007 20:50:00*0.82420*0.82410*0.82450*0.82410
09/10/2007 20:55:00*0.82410*0.82420*0.82440*0.82400
09/10/2007 21:00:00*0.82420*0.82451*0.82452*0.82410
09/10/2007 21:05:00*0.82451*0.82410*0.82452*0.82410
09/10/2007 21:10:00*0.82410*0.82420*0.82420*0.82400
09/10/2007 21:15:00*0.82420*0.82435*0.82441*0.82420
09/10/2007 21:20:00*0.82435*0.82430*0.82450*0.82420
09/10/2007 21:25:00*0.82430*0.82430*0.82450*0.82430
09/10/2007 21:30:00*0.82430*0.82441*0.82450*0.82420
09/10/2007 21:35:00*0.82441*0.82460*0.82460*0.82440
09/10/2007 21:40:00*0.82460*0.82460*0.82470*0.82460
09/10/2007 21:45:00*0.82460*0.82510*0.82510*0.82450
09/10/2007 21:50:00*0.82510*0.82540*0.82550*0.82500
09/10/2007 21:55:00*0.82540*0.82550*0.82560*0.82521
09/10/2007 22:00:00*0.82550*0.82500*0.82550*0.82482
09/10/2007 22:05:00*0.82500*0.82535*0.82542*0.82500
09/10/2007 22:10:00*0.82535*0.82560*0.82570*0.82526
09/10/2007 22:15:00*0.82560*0.82570*0.82570*0.82547
09/10/2007 22:20:00*0.82570*0.82580*0.82580*0.82570
09/10/2007 22:25:00*0.82580*0.82580*0.82590*0.82580
09/10/2007 22:30:00*0.82580*0.82650*0.82650*0.82570
09/10/2007 22:35:00*0.82650*0.82630*0.82650*0.82620
09/10/2007 22:40:00*0.82630*0.82600*0.82630*0.82570
09/10/2007 22:45:00*0.82600*0.82560*0.82630*0.82560
09/10/2007 22:50:00*0.82560*0.82620*0.82620*0.82540
09/10/2007 22:55:00*0.82620*0.82653*0.82660*0.82615
09/10/2007 23:00:00*0.82653*0.82640*0.82653*0.82610
09/10/2007 23:05:00*0.82640*0.82613*0.82640*0.82613
09/10/2007 23:10:00*0.82613*0.82600*0.82614*0.82592
09/10/2007 23:15:00*0.82600*0.82602*0.82605*0.82590
09/10/2007 23:20:00*0.82602*0.82620*0.82620*0.82600
09/10/2007 23:25:00*0.82620*0.82630*0.82640*0.82610
09/10/2007 23:30:00*0.82630*0.82630*0.82635*0.82630
09/10/2007 23:35:00*0.82630*0.82615*0.82630*0.82600
09/10/2007 23:40:00*0.82615*0.82640*0.82650*0.82606
09/10/2007 23:45:00*0.82640*0.82640*0.82650*0.82630
09/10/2007 23:50:00*0.82640*0.82640*0.82642*0.82630
09/10/2007 23:55:00*0.82640*0.82630*0.82640*0.82630
09/11/2007 00:00:00*0.82630*0.82640*0.82640*0.82630
09/11/2007 00:05:00*0.82640*0.82740*0.82744*0.82640
09/11/2007 00:10:00*0.82740*0.82730*0.82770*0.82690
09/11/2007 00:15:00*0.82730*0.82755*0.82830*0.82730
09/11/2007 00:20:00*0.82755*0.82810*0.82810*0.82750
09/11/2007 00:25:00*0.82810*0.82800*0.82810*0.82790
09/11/2007 00:30:00*0.82800*0.82770*0.82800*0.82750
09/11/2007 00:35:00*0.82770*0.82782*0.82782*0.82770
09/11/2007 00:40:00*0.82782*0.82840*0.82850*0.82780
09/11/2007 00:45:00*0.82840*0.82832*0.82860*0.82820
09/11/2007 00:50:00*0.82832*0.82820*0.82854*0.82810
09/11/2007 00:55:00*0.82820*0.82820*0.82830*0.82800
09/11/2007 01:00:00*0.82820*0.82850*0.82860*0.82810
09/11/2007 01:05:00*0.82850*0.82820*0.82886*0.82820
09/11/2007 01:10:00*0.82820*0.82775*0.82841*0.82756
09/11/2007 01:15:00*0.82775*0.82798*0.82810*0.82760
09/11/2007 01:20:00*0.82798*0.82810*0.82836*0.82790
09/11/2007 01:25:00*0.82810*0.82760*0.82810*0.82760
09/11/2007 01:30:00*0.82760*0.82720*0.82770*0.82710
09/11/2007 01:35:00*0.82720*0.82650*0.82720*0.82610
09/11/2007 01:40:00*0.82650*0.82660*0.82716*0.82631
09/11/2007 01:45:00*0.82660*0.82668*0.82681*0.82650
09/11/2007 01:50:00*0.82668*0.82640*0.82673*0.82611
09/11/2007 01:55:00*0.82640*0.82680*0.82690*0.82640
09/11/2007 02:00:00*0.82680*0.82641*0.82690*0.82640
09/11/2007 02:05:00*0.82641*0.82650*0.82660*0.82641
09/11/2007 02:10:00*0.82650*0.82670*0.82675*0.82650
09/11/2007 02:15:00*0.82670*0.82680*0.82710*0.82670
09/11/2007 02:20:00*0.82680*0.82700*0.82720*0.82670
09/11/2007 02:25:00*0.82700*0.82680*0.82730*0.82670
09/11/2007 02:30:00*0.82680*0.82670*0.82685*0.82670
09/11/2007 02:35:00*0.82670*0.82670*0.82690*0.82650
09/11/2007 02:40:00*0.82670*0.82700*0.82713*0.82660
09/11/2007 02:45:00*0.82700*0.82690*0.82710*0.82680
09/11/2007 02:50:00*0.82690*0.82670*0.82740*0.82670
09/11/2007 02:55:00*0.82670*0.82550*0.82670*0.82540
09/11/2007 03:00:00*0.82550*0.82580*0.82590*0.82540
09/11/2007 03:05:00*0.82580*0.82630*0.82640*0.82580
09/11/2007 03:10:00*0.82630*0.82660*0.82670*0.82630
09/11/2007 03:15:00*0.82660*0.82620*0.82690*0.82602
09/11/2007 03:20:00*0.82620*0.82600*0.82630*0.82560
09/11/2007 03:25:00*0.82600*0.82600*0.82610*0.82580
09/11/2007 03:30:00*0.82600*0.82570*0.82600*0.82563
09/11/2007 03:35:00*0.82570*0.82600*0.82610*0.82550
09/11/2007 03:40:00*0.82600*0.82610*0.82620*0.82600
09/11/2007 03:45:00*0.82610*0.82610*0.82620*0.82583
09/11/2007 03:50:00*0.82610*0.82610*0.82620*0.82593
09/11/2007 03:55:00*0.82610*0.82600*0.82610*0.82591
09/11/2007 04:00:00*0.82600*0.82581*0.82610*0.82537
09/11/2007 04:05:00*0.82581*0.82610*0.82620*0.82570
09/11/2007 04:10:00*0.82610*0.82580*0.82610*0.82580
09/11/2007 04:15:00*0.82580*0.82610*0.82620*0.82580
09/11/2007 04:20:00*0.82610*0.82600*0.82610*0.82590
09/11/2007 04:25:00*0.82600*0.82661*0.82670*0.82600
09/11/2007 04:30:00*0.82661*0.82660*0.82670*0.82637
09/11/2007 04:35:00*0.82660*0.82700*0.82712*0.82660
09/11/2007 04:40:00*0.82700*0.82770*0.82780*0.82700
09/11/2007 04:45:00*0.82770*0.82750*0.82790*0.82740
09/11/2007 04:50:00*0.82750*0.82640*0.82750*0.82630
09/11/2007 04:55:00*0.82640*0.82670*0.82670*0.82630
09/11/2007 05:00:00*0.82670*0.82721*0.82721*0.82662
09/11/2007 05:05:00*0.82721*0.82680*0.82756*0.82670
09/11/2007 05:10:00*0.82680*0.82700*0.82710*0.82680
09/11/2007 05:15:00*0.82700*0.82701*0.82720*0.82690
09/11/2007 05:20:00*0.82701*0.82720*0.82750*0.82690
09/11/2007 05:25:00*0.82720*0.82750*0.82750*0.82700
09/11/2007 05:30:00*0.82750*0.82720*0.82750*0.82720
09/11/2007 05:35:00*0.82720*0.82700*0.82720*0.82698
09/11/2007 05:40:00*0.82700*0.82695*0.82707*0.82690
09/11/2007 05:45:00*0.82695*0.82640*0.82695*0.82630
09/11/2007 05:50:00*0.82640*0.82664*0.82690*0.82640
09/11/2007 05:55:00*0.82664*0.82610*0.82689*0.82602
09/11/2007 06:00:00*0.82610*0.82610*0.82620*0.82600
09/11/2007 06:05:00*0.82610*0.82640*0.82650*0.82610
09/11/2007 06:10:00*0.82640*0.82650*0.82670*0.82620
09/11/2007 06:15:00*0.82650*0.82660*0.82670*0.82629
09/11/2007 06:20:00*0.82660*0.82680*0.82690*0.82640
09/11/2007 06:25:00*0.82680*0.82600*0.82681*0.82600
09/11/2007 06:30:00*0.82600*0.82590*0.82600*0.82569
09/11/2007 06:35:00*0.82590*0.82600*0.82610*0.82590
09/11/2007 06:40:00*0.82600*0.82630*0.82640*0.82600
09/11/2007 06:45:00*0.82630*0.82650*0.82660*0.82630
09/11/2007 06:50:00*0.82650*0.82700*0.82700*0.82650
09/11/2007 06:55:00*0.82700*0.82670*0.82710*0.82630
09/11/2007 07:00:00*0.82670*0.82674*0.82720*0.82670
09/11/2007 07:05:00*0.82674*0.82660*0.82690*0.82651
09/11/2007 07:10:00*0.82660*0.82673*0.82710*0.82648
09/11/2007 07:15:00*0.82673*0.82630*0.82680*0.82622
09/11/2007 07:20:00*0.82630*0.82700*0.82700*0.82630
09/11/2007 07:25:00*0.82700*0.82710*0.82720*0.82680
09/11/2007 07:30:00*0.82710*0.82680*0.82710*0.82660
09/11/2007 07:35:00*0.82680*0.82660*0.82680*0.82640
09/11/2007 07:40:00*0.82660*0.82650*0.82680*0.82631
09/11/2007 07:45:00*0.82650*0.82680*0.82680*0.82640
09/11/2007 07:50:00*0.82680*0.82710*0.82710*0.82670
09/11/2007 07:55:00*0.82710*0.82690*0.82740*0.82690
09/11/2007 08:00:00*0.82690*0.82720*0.82740*0.82680
09/11/2007 08:05:00*0.82720*0.82700*0.82730*0.82680
09/11/2007 08:10:00*0.82700*0.82680*0.82715*0.82660
09/11/2007 08:15:00*0.82680*0.82720*0.82740*0.82670
09/11/2007 08:20:00*0.82720*0.82770*0.82780*0.82710
09/11/2007 08:25:00*0.82770*0.82710*0.82780*0.82700
09/11/2007 08:30:00*0.82710*0.82692*0.82730*0.82690
09/11/2007 08:35:00*0.82692*0.82680*0.82730*0.82660
09/11/2007 08:40:00*0.82680*0.82710*0.82720*0.82680
09/11/2007 08:45:00*0.82710*0.82690*0.82730*0.82690
09/11/2007 08:50:00*0.82690*0.82691*0.82700*0.82680
09/11/2007 08:55:00*0.82691*0.82700*0.82700*0.82690
09/11/2007 09:00:00*0.82700*0.82740*0.82760*0.82690
09/11/2007 09:05:00*0.82740*0.82720*0.82760*0.82710
09/11/2007 09:10:00*0.82720*0.82730*0.82760*0.82710
09/11/2007 09:15:00*0.82730*0.82736*0.82750*0.82710
09/11/2007 09:20:00*0.82736*0.82750*0.82770*0.82736
09/11/2007 09:25:00*0.82750*0.82810*0.82810*0.82740
09/11/2007 09:30:00*0.82810*0.82800*0.82850*0.82800
09/11/2007 09:35:00*0.82800*0.82830*0.82840*0.82780
09/11/2007 09:40:00*0.82830*0.82822*0.82860*0.82820
09/11/2007 09:45:00*0.82822*0.82815*0.82840*0.82800
09/11/2007 09:50:00*0.82815*0.82800*0.82820*0.82790
09/11/2007 09:55:00*0.82800*0.82813*0.82820*0.82780
09/11/2007 10:00:00*0.82813*0.82810*0.82840*0.82790
09/11/2007 10:05:00*0.82810*0.82780*0.82820*0.82770
09/11/2007 10:10:00*0.82780*0.82780*0.82800*0.82760
09/11/2007 10:15:00*0.82780*0.82760*0.82780*0.82710
09/11/2007 10:20:00*0.82760*0.82750*0.82760*0.82740
09/11/2007 10:25:00*0.82750*0.82780*0.82790*0.82750
09/11/2007 10:30:00*0.82780*0.82800*0.82810*0.82769
09/11/2007 10:35:00*0.82800*0.82860*0.82860*0.82790
09/11/2007 10:40:00*0.82860*0.82900*0.82900*0.82850
09/11/2007 10:45:00*0.82900*0.82923*0.82960*0.82899
09/11/2007 10:50:00*0.82923*0.82930*0.82960*0.82920
09/11/2007 10:55:00*0.82930*0.82940*0.82970*0.82930
09/11/2007 11:00:00*0.82940*0.82940*0.82965*0.82900
09/11/2007 11:05:00*0.82940*0.82950*0.82970*0.82920
09/11/2007 11:10:00*0.82950*0.82960*0.82980*0.82940
09/11/2007 11:15:00*0.82960*0.82960*0.82980*0.82960
09/11/2007 11:20:00*0.82960*0.82980*0.83000*0.82950
09/11/2007 11:25:00*0.82980*0.82930*0.82990*0.82930
09/11/2007 11:30:00*0.82930*0.83010*0.83010*0.82915
09/11/2007 11:35:00*0.83010*0.82990*0.83070*0.82980
09/11/2007 11:40:00*0.82990*0.83020*0.83150*0.82990
09/11/2007 11:45:00*0.83020*0.83080*0.83100*0.83020
09/11/2007 11:50:00*0.83080*0.83080*0.83100*0.83049
09/11/2007 11:55:00*0.83080*0.83064*0.83093*0.83055
09/11/2007 12:00:00*0.83064*0.83020*0.83080*0.83010
09/11/2007 12:05:00*0.83020*0.83030*0.83046*0.83010
09/11/2007 12:10:00*0.83030*0.83006*0.83050*0.83000
09/11/2007 12:15:00*0.83006*0.83052*0.83060*0.83003
09/11/2007 12:20:00*0.83052*0.83020*0.83060*0.83010
09/11/2007 12:25:00*0.83020*0.83090*0.83100*0.83000
09/11/2007 12:30:00*0.83090*0.83030*0.83090*0.83030
09/11/2007 12:35:00*0.83030*0.83130*0.83140*0.83030
09/11/2007 12:40:00*0.83130*0.83140*0.83210*0.83130
09/11/2007 12:45:00*0.83140*0.83125*0.83140*0.83110
09/11/2007 12:50:00*0.83125*0.83110*0.83125*0.83090
09/11/2007 12:55:00*0.83110*0.83150*0.83164*0.83110
09/11/2007 13:00:00*0.83150*0.83160*0.83164*0.83130
09/11/2007 13:05:00*0.83160*0.83200*0.83200*0.83140
09/11/2007 13:10:00*0.83200*0.83160*0.83200*0.83160
09/11/2007 13:15:00*0.83160*0.83153*0.83170*0.83150
09/11/2007 13:20:00*0.83153*0.83140*0.83160*0.83140
09/11/2007 13:25:00*0.83140*0.83160*0.83160*0.83130
09/11/2007 13:30:00*0.83160*0.83220*0.83220*0.83159
09/11/2007 13:35:00*0.83220*0.83282*0.83300*0.83217
09/11/2007 13:40:00*0.83282*0.83270*0.83283*0.83240
09/11/2007 13:45:00*0.83270*0.83322*0.83322*0.83260
09/11/2007 13:50:00*0.83322*0.83330*0.83370*0.83310
09/11/2007 13:55:00*0.83330*0.83330*0.83340*0.83320
09/11/2007 14:00:00*0.83330*0.83354*0.83370*0.83330
09/11/2007 14:05:00*0.83354*0.83370*0.83380*0.83330
09/11/2007 14:10:00*0.83370*0.83310*0.83370*0.83300
09/11/2007 14:15:00*0.83310*0.83304*0.83340*0.83290
09/11/2007 14:20:00*0.83304*0.83290*0.83340*0.83290
09/11/2007 14:25:00*0.83290*0.83280*0.83310*0.83270
09/11/2007 14:30:00*0.83280*0.83260*0.83290*0.83260
09/11/2007 14:35:00*0.83260*0.83280*0.83280*0.83260
09/11/2007 14:40:00*0.83280*0.83290*0.83291*0.83280
09/11/2007 14:45:00*0.83290*0.83320*0.83330*0.83280
09/11/2007 14:50:00*0.83320*0.83300*0.83330*0.83290
09/11/2007 14:55:00*0.83300*0.83370*0.83380*0.83292
09/11/2007 15:00:00*0.83370*0.83350*0.83380*0.83350
09/11/2007 15:05:00*0.83350*0.83350*0.83370*0.83350
09/11/2007 15:10:00*0.83350*0.83360*0.83360*0.83350
09/11/2007 15:15:00*0.83360*0.83382*0.83382*0.83360
09/11/2007 15:20:00*0.83382*0.83440*0.83460*0.83380
09/11/2007 15:25:00*0.83440*0.83440*0.83450*0.83440
09/11/2007 15:30:00*0.83440*0.83440*0.83460*0.83430
09/11/2007 15:35:00*0.83440*0.83404*0.83440*0.83394
09/11/2007 15:40:00*0.83404*0.83390*0.83413*0.83390
09/11/2007 15:45:00*0.83390*0.83370*0.83400*0.83340
09/11/2007 15:50:00*0.83370*0.83401*0.83420*0.83360
09/11/2007 15:55:00*0.83401*0.83420*0.83420*0.83392
09/11/2007 16:00:00*0.83420*0.83432*0.83450*0.83420
09/11/2007 16:05:00*0.83432*0.83440*0.83450*0.83430
09/11/2007 16:10:00*0.83440*0.83442*0.83450*0.83433
09/11/2007 16:15:00*0.83442*0.83431*0.83442*0.83431
09/11/2007 16:20:00*0.83431*0.83390*0.83431*0.83381
09/11/2007 16:25:00*0.83390*0.83410*0.83410*0.83390
09/11/2007 16:30:00*0.83410*0.83420*0.83420*0.83400
09/11/2007 16:35:00*0.83420*0.83420*0.83430*0.83413
09/11/2007 16:40:00*0.83420*0.83410*0.83420*0.83410
09/11/2007 16:45:00*0.83410*0.83440*0.83440*0.83410
09/11/2007 16:50:00*0.83440*0.83450*0.83450*0.83434
09/11/2007 16:55:00*0.83450*0.83460*0.83460*0.83440
09/11/2007 17:00:00*0.83460*0.83460*0.83480*0.83450
