09/09/2007 17:05:00*0.82580*0.82540*0.82580*0.82530
09/09/2007 17:10:00*0.82540*0.82560*0.82560*0.82540
09/09/2007 17:15:00*0.82560*0.82550*0.82560*0.82550
09/09/2007 17:20:00*0.82575*0.82580*0.82590*0.82565
09/09/2007 17:25:00*0.82550*0.82540*0.82550*0.82530
09/09/2007 17:30:00*0.82540*0.82560*0.82560*0.82540
09/09/2007 17:35:00*0.82560*0.82550*0.82560*0.82530
09/09/2007 17:40:00*0.82550*0.82610*0.82610*0.82550
09/09/2007 17:45:00*0.82610*0.82670*0.82700*0.82610
09/09/2007 17:50:00*0.82670*0.82640*0.82670*0.82640
09/09/2007 17:55:00*0.82640*0.82630*0.82650*0.82630
09/09/2007 18:00:00*0.82630*0.82570*0.82630*0.82550
09/09/2007 18:05:00*0.82570*0.82580*0.82580*0.82570
09/09/2007 18:10:00*0.82580*0.82590*0.82590*0.82550
09/09/2007 18:15:00*0.82590*0.82570*0.82590*0.82560
09/09/2007 18:20:00*0.82570*0.82560*0.82570*0.82550
09/09/2007 18:25:00*0.82560*0.82570*0.82570*0.82550
09/09/2007 18:30:00*0.82570*0.82560*0.82590*0.82560
09/09/2007 18:35:00*0.82560*0.82460*0.82560*0.82410
09/09/2007 18:40:00*0.82460*0.82460*0.82480*0.82440
09/09/2007 18:45:00*0.82460*0.82390*0.82470*0.82380
09/09/2007 18:50:00*0.82390*0.82350*0.82410*0.82340
09/09/2007 18:55:00*0.82350*0.82290*0.82360*0.82290
09/09/2007 19:00:00*0.82290*0.82320*0.82320*0.82250
09/09/2007 19:05:00*0.82320*0.82360*0.82360*0.82300
09/09/2007 19:10:00*0.82360*0.82350*0.82360*0.82330
09/09/2007 19:15:00*0.82350*0.82300*0.82360*0.82300
09/09/2007 19:20:00*0.82300*0.82280*0.82310*0.82280
09/09/2007 19:25:00*0.82280*0.82270*0.82290*0.82270
09/09/2007 19:30:00*0.82270*0.82310*0.82310*0.82260
09/09/2007 19:35:00*0.82310*0.82300*0.82330*0.82280
09/09/2007 19:40:00*0.82300*0.82320*0.82350*0.82270
09/09/2007 19:45:00*0.82320*0.82310*0.82340*0.82310
09/09/2007 19:50:00*0.82310*0.82320*0.82320*0.82270
09/09/2007 19:55:00*0.82320*0.82320*0.82350*0.82310
09/09/2007 20:00:00*0.82320*0.82320*0.82350*0.82300
09/09/2007 20:05:00*0.82320*0.82290*0.82320*0.82260
09/09/2007 20:10:00*0.82290*0.82230*0.82290*0.82230
09/09/2007 20:15:00*0.82230*0.82130*0.82230*0.82050
09/09/2007 20:20:00*0.82130*0.82210*0.82250*0.82120
09/09/2007 20:25:00*0.82210*0.82130*0.82250*0.82120
09/09/2007 20:30:00*0.82130*0.82150*0.82200*0.82120
09/09/2007 20:35:00*0.82150*0.82100*0.82160*0.82060
09/09/2007 20:40:00*0.82100*0.82030*0.82140*0.82010
09/09/2007 20:45:00*0.82030*0.81970*0.82040*0.81890
09/09/2007 20:50:00*0.81970*0.81990*0.82010*0.81940
09/09/2007 20:55:00*0.81990*0.81950*0.82010*0.81920
09/09/2007 21:00:00*0.81950*0.81940*0.82010*0.81920
09/09/2007 21:05:00*0.81940*0.81880*0.81940*0.81830
09/09/2007 21:10:00*0.81880*0.81830*0.81910*0.81820
09/09/2007 21:15:00*0.81830*0.81890*0.81930*0.81820
09/09/2007 21:20:00*0.81890*0.81850*0.81890*0.81710
09/09/2007 21:25:00*0.81850*0.81860*0.81890*0.81820
09/09/2007 21:30:00*0.81860*0.81780*0.81860*0.81740
09/09/2007 21:35:00*0.81780*0.81780*0.81830*0.81770
09/09/2007 21:40:00*0.81780*0.81850*0.81900*0.81770
09/09/2007 21:45:00*0.81850*0.81980*0.81980*0.81810
09/09/2007 21:50:00*0.81980*0.81960*0.82020*0.81920
09/09/2007 21:55:00*0.81960*0.81970*0.81990*0.81950
09/09/2007 22:00:00*0.81970*0.81990*0.82010*0.81960
09/09/2007 22:05:00*0.81990*0.81990*0.82010*0.81960
09/09/2007 22:10:00*0.81990*0.81950*0.82010*0.81930
09/09/2007 22:15:00*0.81950*0.81920*0.81980*0.81920
09/09/2007 22:20:00*0.81920*0.81940*0.81960*0.81910
09/09/2007 22:25:00*0.81940*0.81930*0.81950*0.81910
09/09/2007 22:30:00*0.81930*0.81980*0.81980*0.81930
09/09/2007 22:35:00*0.81980*0.81950*0.81990*0.81940
09/09/2007 22:40:00*0.81950*0.81940*0.81960*0.81920
09/09/2007 22:45:00*0.81940*0.81970*0.81970*0.81930
09/09/2007 22:50:00*0.81970*0.81970*0.81990*0.81940
09/09/2007 22:55:00*0.81970*0.81950*0.81980*0.81950
09/09/2007 23:00:00*0.81950*0.81970*0.81970*0.81950
09/09/2007 23:05:00*0.81970*0.81900*0.81970*0.81900
09/09/2007 23:10:00*0.81900*0.81910*0.81930*0.81890
09/09/2007 23:15:00*0.81910*0.81930*0.81940*0.81910
09/09/2007 23:20:00*0.81930*0.81940*0.81940*0.81920
09/09/2007 23:25:00*0.81940*0.81930*0.81940*0.81910
09/09/2007 23:30:00*0.81930*0.81940*0.81960*0.81920
09/09/2007 23:35:00*0.81940*0.81970*0.81970*0.81930
09/09/2007 23:40:00*0.81970*0.82070*0.82120*0.81960
09/09/2007 23:45:00*0.82070*0.82110*0.82130*0.82060
09/09/2007 23:50:00*0.82110*0.82140*0.82180*0.82110
09/09/2007 23:55:00*0.82140*0.82150*0.82200*0.82140
09/10/2007 00:00:00*0.82150*0.82060*0.82150*0.82040
09/10/2007 00:05:00*0.82060*0.82040*0.82070*0.82030
09/10/2007 00:10:00*0.82040*0.82090*0.82090*0.82040
09/10/2007 00:15:00*0.82090*0.82100*0.82100*0.82060
09/10/2007 00:20:00*0.82100*0.82130*0.82130*0.82100
09/10/2007 00:25:00*0.82130*0.82180*0.82180*0.82120
09/10/2007 00:30:00*0.82180*0.82230*0.82240*0.82170
09/10/2007 00:35:00*0.82230*0.82170*0.82230*0.82170
09/10/2007 00:40:00*0.82170*0.82200*0.82210*0.82170
09/10/2007 00:45:00*0.82200*0.82200*0.82200*0.82190
09/10/2007 00:50:00*0.82200*0.82190*0.82210*0.82180
09/10/2007 00:55:00*0.82190*0.82190*0.82200*0.82170
09/10/2007 01:00:00*0.82190*0.82180*0.82200*0.82180
09/10/2007 01:05:00*0.82180*0.82120*0.82190*0.82090
09/10/2007 01:10:00*0.82120*0.82150*0.82160*0.82110
09/10/2007 01:15:00*0.82150*0.82150*0.82180*0.82130
09/10/2007 01:20:00*0.82150*0.82070*0.82150*0.82040
09/10/2007 01:25:00*0.82070*0.82060*0.82080*0.82040
09/10/2007 01:30:00*0.82060*0.82010*0.82060*0.82010
09/10/2007 01:35:00*0.82010*0.82000*0.82020*0.81950
09/10/2007 01:40:00*0.82000*0.82010*0.82040*0.82000
09/10/2007 01:45:00*0.82010*0.81990*0.82020*0.81990
09/10/2007 01:50:00*0.81990*0.82000*0.82010*0.81980
09/10/2007 01:55:00*0.82000*0.81990*0.82020*0.81990
09/10/2007 02:00:00*0.81990*0.82010*0.82010*0.81960
09/10/2007 02:05:00*0.82010*0.82020*0.82030*0.81990
09/10/2007 02:10:00*0.82020*0.81990*0.82020*0.81990
09/10/2007 02:15:00*0.81990*0.82040*0.82040*0.81990
09/10/2007 02:20:00*0.82040*0.82160*0.82170*0.82040
09/10/2007 02:25:00*0.82160*0.82090*0.82170*0.81990
09/10/2007 02:30:00*0.82090*0.82070*0.82130*0.82070
09/10/2007 02:35:00*0.82070*0.82110*0.82110*0.82070
09/10/2007 02:40:00*0.82110*0.82140*0.82160*0.82110
09/10/2007 02:45:00*0.82140*0.82120*0.82170*0.82090
09/10/2007 02:50:00*0.82120*0.82140*0.82140*0.82120
09/10/2007 02:55:00*0.82140*0.82130*0.82140*0.82100
09/10/2007 03:00:00*0.82130*0.82120*0.82140*0.82090
09/10/2007 03:05:00*0.82120*0.82120*0.82160*0.82090
09/10/2007 03:10:00*0.82120*0.82100*0.82130*0.82090
09/10/2007 03:15:00*0.82100*0.82130*0.82160*0.82090
09/10/2007 03:20:00*0.82130*0.82150*0.82180*0.82110
09/10/2007 03:25:00*0.82150*0.82080*0.82150*0.82080
09/10/2007 03:30:00*0.82080*0.82120*0.82130*0.82060
09/10/2007 03:35:00*0.82120*0.82110*0.82120*0.82070
09/10/2007 03:40:00*0.82110*0.82110*0.82120*0.82090
09/10/2007 03:45:00*0.82110*0.82150*0.82150*0.82100
09/10/2007 03:50:00*0.82150*0.82170*0.82220*0.82140
09/10/2007 03:55:00*0.82170*0.82170*0.82200*0.82150
09/10/2007 04:00:00*0.82170*0.82220*0.82230*0.82150
09/10/2007 04:05:00*0.82220*0.82230*0.82230*0.82200
09/10/2007 04:10:00*0.82230*0.82210*0.82230*0.82210
09/10/2007 04:15:00*0.82210*0.82210*0.82220*0.82200
09/10/2007 04:20:00*0.82210*0.82150*0.82210*0.82150
09/10/2007 04:25:00*0.82150*0.82150*0.82170*0.82140
09/10/2007 04:30:00*0.82150*0.82190*0.82210*0.82150
09/10/2007 04:35:00*0.82190*0.82170*0.82190*0.82160
09/10/2007 04:40:00*0.82170*0.82180*0.82180*0.82160
09/10/2007 04:45:00*0.82180*0.82230*0.82230*0.82170
09/10/2007 04:50:00*0.82230*0.82230*0.82230*0.82200
09/10/2007 04:55:00*0.82230*0.82220*0.82230*0.82220
09/10/2007 05:00:00*0.82220*0.82220*0.82240*0.82200
09/10/2007 05:05:00*0.82220*0.82230*0.82230*0.82200
09/10/2007 05:10:00*0.82230*0.82230*0.82240*0.82220
09/10/2007 05:15:00*0.82230*0.82310*0.82360*0.82230
09/10/2007 05:20:00*0.82310*0.82320*0.82360*0.82300
09/10/2007 05:25:00*0.82320*0.82310*0.82350*0.82290
09/10/2007 05:30:00*0.82310*0.82270*0.82350*0.82270
09/10/2007 05:35:00*0.82270*0.82300*0.82310*0.82270
09/10/2007 05:40:00*0.82300*0.82300*0.82340*0.82290
09/10/2007 05:45:00*0.82300*0.82240*0.82300*0.82220
09/10/2007 05:50:00*0.82240*0.82200*0.82240*0.82200
09/10/2007 05:55:00*0.82200*0.82200*0.82200*0.82150
09/10/2007 06:00:00*0.82200*0.82190*0.82210*0.82160
09/10/2007 06:05:00*0.82190*0.82180*0.82230*0.82180
09/10/2007 06:10:00*0.82180*0.82210*0.82210*0.82180
09/10/2007 06:15:00*0.82210*0.82190*0.82210*0.82180
09/10/2007 06:20:00*0.82190*0.82190*0.82200*0.82170
09/10/2007 06:25:00*0.82190*0.82190*0.82200*0.82170
09/10/2007 06:30:00*0.82190*0.82180*0.82190*0.82170
09/10/2007 06:35:00*0.82180*0.82200*0.82200*0.82170
09/10/2007 06:40:00*0.82200*0.82200*0.82210*0.82190
09/10/2007 06:45:00*0.82200*0.82230*0.82230*0.82190
09/10/2007 06:50:00*0.82230*0.82220*0.82230*0.82220
09/10/2007 06:55:00*0.82220*0.82290*0.82300*0.82220
09/10/2007 07:00:00*0.82290*0.82280*0.82290*0.82250
09/10/2007 07:05:00*0.82280*0.82310*0.82340*0.82260
09/10/2007 07:10:00*0.82310*0.82300*0.82340*0.82300
09/10/2007 07:15:00*0.82300*0.82290*0.82320*0.82280
09/10/2007 07:20:00*0.82290*0.82250*0.82290*0.82250
09/10/2007 07:25:00*0.82250*0.82250*0.82260*0.82230
09/10/2007 07:30:00*0.82250*0.82240*0.82260*0.82240
09/10/2007 07:35:00*0.82240*0.82290*0.82320*0.82240
09/10/2007 07:40:00*0.82290*0.82280*0.82290*0.82270
09/10/2007 07:45:00*0.82280*0.82300*0.82320*0.82280
09/10/2007 07:50:00*0.82300*0.82300*0.82330*0.82290
09/10/2007 07:55:00*0.82300*0.82300*0.82300*0.82260
09/10/2007 08:00:00*0.82300*0.82250*0.82300*0.82240
09/10/2007 08:05:00*0.82250*0.82300*0.82310*0.82250
09/10/2007 08:10:00*0.82300*0.82320*0.82330*0.82300
09/10/2007 08:15:00*0.82320*0.82320*0.82330*0.82300
09/10/2007 08:20:00*0.82320*0.82320*0.82330*0.82290
09/10/2007 08:25:00*0.82320*0.82320*0.82320*0.82300
09/10/2007 08:30:00*0.82320*0.82320*0.82340*0.82310
09/10/2007 08:35:00*0.82320*0.82310*0.82340*0.82310
09/10/2007 08:40:00*0.82310*0.82330*0.82330*0.82310
09/10/2007 08:45:00*0.82330*0.82330*0.82340*0.82320
09/10/2007 08:50:00*0.82330*0.82340*0.82350*0.82330
09/10/2007 08:55:00*0.82340*0.82420*0.82460*0.82340
09/10/2007 09:00:00*0.82420*0.82530*0.82570*0.82420
09/10/2007 09:05:00*0.82530*0.82540*0.82540*0.82500
09/10/2007 09:10:00*0.82540*0.82550*0.82590*0.82530
09/10/2007 09:15:00*0.82550*0.82570*0.82610*0.82540
09/10/2007 09:20:00*0.82570*0.82530*0.82610*0.82530
09/10/2007 09:25:00*0.82530*0.82600*0.82650*0.82510
09/10/2007 09:30:00*0.82600*0.82630*0.82670*0.82600
09/10/2007 09:35:00*0.82630*0.82570*0.82630*0.82560
09/10/2007 09:40:00*0.82570*0.82520*0.82610*0.82510
09/10/2007 09:45:00*0.82520*0.82510*0.82550*0.82490
09/10/2007 09:50:00*0.82510*0.82440*0.82530*0.82430
09/10/2007 09:55:00*0.82440*0.82480*0.82490*0.82430
09/10/2007 10:00:00*0.82480*0.82400*0.82480*0.82390
09/10/2007 10:05:00*0.82400*0.82410*0.82430*0.82360
09/10/2007 10:10:00*0.82410*0.82330*0.82410*0.82310
09/10/2007 10:15:00*0.82330*0.82340*0.82350*0.82270
09/10/2007 10:20:00*0.82340*0.82360*0.82400*0.82340
09/10/2007 10:25:00*0.82360*0.82320*0.82380*0.82320
09/10/2007 10:30:00*0.82320*0.82390*0.82390*0.82290
09/10/2007 10:35:00*0.82390*0.82350*0.82410*0.82320
09/10/2007 10:40:00*0.82350*0.82300*0.82360*0.82280
09/10/2007 10:45:00*0.82300*0.82270*0.82340*0.82260
09/10/2007 10:50:00*0.82270*0.82290*0.82330*0.82260
09/10/2007 10:55:00*0.82290*0.82240*0.82290*0.82210
09/10/2007 11:00:00*0.82240*0.82260*0.82290*0.82230
09/10/2007 11:05:00*0.82260*0.82290*0.82350*0.82260
09/10/2007 11:10:00*0.82290*0.82230*0.82320*0.82220
09/10/2007 11:15:00*0.82230*0.82220*0.82260*0.82200
09/10/2007 11:20:00*0.82220*0.82320*0.82330*0.82210
09/10/2007 11:25:00*0.82320*0.82350*0.82360*0.82300
09/10/2007 11:30:00*0.82350*0.82310*0.82360*0.82270
09/10/2007 11:35:00*0.82310*0.82320*0.82330*0.82250
09/10/2007 11:40:00*0.82320*0.82320*0.82340*0.82320
09/10/2007 11:45:00*0.82320*0.82320*0.82320*0.82290
09/10/2007 11:50:00*0.82320*0.82340*0.82340*0.82310
09/10/2007 11:55:00*0.82340*0.82360*0.82380*0.82340
09/10/2007 12:00:00*0.82360*0.82330*0.82380*0.82330
09/10/2007 12:05:00*0.82330*0.82320*0.82350*0.82320
09/10/2007 12:10:00*0.82320*0.82320*0.82360*0.82310
09/10/2007 12:15:00*0.82320*0.82210*0.82320*0.82200
09/10/2007 12:20:00*0.82210*0.82370*0.82370*0.82170
09/10/2007 12:25:00*0.82370*0.82350*0.82370*0.82340
09/10/2007 12:30:00*0.82350*0.82330*0.82360*0.82300
09/10/2007 12:35:00*0.82330*0.82330*0.82340*0.82320
09/10/2007 12:40:00*0.82330*0.82370*0.82370*0.82320
09/10/2007 12:45:00*0.82370*0.82390*0.82410*0.82370
09/10/2007 12:50:00*0.82390*0.82380*0.82400*0.82380
09/10/2007 12:55:00*0.82380*0.82410*0.82420*0.82380
09/10/2007 13:00:00*0.82410*0.82400*0.82410*0.82400
09/10/2007 13:05:00*0.82400*0.82450*0.82460*0.82400
09/10/2007 13:10:00*0.82450*0.82370*0.82450*0.82370
09/10/2007 13:15:00*0.82370*0.82420*0.82420*0.82370
09/10/2007 13:20:00*0.82420*0.82440*0.82440*0.82420
09/10/2007 13:25:00*0.82440*0.82430*0.82440*0.82420
09/10/2007 13:30:00*0.82430*0.82440*0.82450*0.82420
09/10/2007 13:35:00*0.82440*0.82440*0.82470*0.82440
09/10/2007 13:40:00*0.82440*0.82420*0.82440*0.82420
09/10/2007 13:45:00*0.82420*0.82410*0.82440*0.82380
09/10/2007 13:50:00*0.82410*0.82420*0.82420*0.82410
09/10/2007 13:55:00*0.82420*0.82370*0.82420*0.82370
09/10/2007 14:00:00*0.82370*0.82340*0.82370*0.82340
09/10/2007 14:05:00*0.82340*0.82350*0.82350*0.82340
09/10/2007 14:10:00*0.82350*0.82360*0.82370*0.82350
09/10/2007 14:15:00*0.82360*0.82410*0.82420*0.82360
09/10/2007 14:20:00*0.82390*0.82455*0.82455*0.82380
09/10/2007 14:25:00*0.82410*0.82530*0.82560*0.82410
09/10/2007 14:30:00*0.82530*0.82510*0.82540*0.82500
09/10/2007 14:35:00*0.82510*0.82500*0.82540*0.82500
09/10/2007 14:40:00*0.82500*0.82500*0.82510*0.82490
09/10/2007 14:45:00*0.82500*0.82530*0.82530*0.82490
09/10/2007 14:50:00*0.82530*0.82470*0.82530*0.82470
09/10/2007 14:55:00*0.82470*0.82510*0.82510*0.82460
09/10/2007 15:00:00*0.82510*0.82480*0.82510*0.82470
09/10/2007 15:05:00*0.82480*0.82540*0.82540*0.82470
09/10/2007 15:10:00*0.82540*0.82500*0.82590*0.82500
09/10/2007 15:15:00*0.82500*0.82550*0.82550*0.82490
09/10/2007 15:20:00*0.82550*0.82610*0.82650*0.82540
09/10/2007 15:25:00*0.82610*0.82620*0.82680*0.82610
09/10/2007 15:30:00*0.82620*0.82620*0.82620*0.82600
09/10/2007 15:35:00*0.82620*0.82620*0.82642*0.82614
09/10/2007 15:40:00*0.82620*0.82560*0.82631*0.82556
09/10/2007 15:45:00*0.82560*0.82550*0.82560*0.82510
09/10/2007 15:50:00*0.82550*0.82545*0.82561*0.82530
09/10/2007 15:55:00*0.82545*0.82510*0.82545*0.82500
09/10/2007 16:00:00*0.82510*0.82510*0.82513*0.82503
09/10/2007 16:05:00*0.82510*0.82515*0.82520*0.82500
09/10/2007 16:10:00*0.82515*0.82520*0.82520*0.82510
09/10/2007 16:15:00*0.82520*0.82542*0.82547*0.82520
09/10/2007 16:20:00*0.82542*0.82535*0.82546*0.82534
09/10/2007 16:25:00*0.82535*0.82570*0.82570*0.82535
09/10/2007 16:30:00*0.82570*0.82560*0.82581*0.82560
09/10/2007 16:35:00*0.82560*0.82560*0.82580*0.82560
09/10/2007 16:40:00*0.82560*0.82560*0.82570*0.82530
09/10/2007 16:45:00*0.82560*0.82575*0.82580*0.82560
09/10/2007 16:50:00*0.82575*0.82570*0.82582*0.82566
09/10/2007 16:55:00*0.82570*0.82570*0.82591*0.82550
09/10/2007 17:00:00*0.82570*0.82560*0.82570*0.82550
