09/09/2007 14:05:00*0.82675*0.82675*0.82675*0.82655
09/09/2007 14:10:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:15:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:20:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:25:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:30:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:35:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:40:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:45:00*0.82675*0.82675*0.82675*0.82675
09/09/2007 14:50:00*0.82755*0.82655*0.82755*0.82655
09/09/2007 14:55:00*0.82675*0.82720*0.82740*0.82655
09/09/2007 15:00:00*0.82720*0.82720*0.82720*0.82720
09/09/2007 15:05:00*0.82775*0.82775*0.82775*0.82720
09/09/2007 15:10:00*0.82775*0.82775*0.82775*0.82775
09/09/2007 15:15:00*0.82775*0.82775*0.82775*0.82775
09/09/2007 15:20:00*0.82830*0.82730*0.82830*0.82730
09/09/2007 15:25:00*0.82785*0.82640*0.82785*0.82595
09/09/2007 15:30:00*0.82655*0.82650*0.82680*0.82640
09/09/2007 15:35:00*0.82660*0.82670*0.82715*0.82650
09/09/2007 15:40:00*0.82650*0.82630*0.82670*0.82610
09/09/2007 15:45:00*0.82675*0.82640*0.82675*0.82630
09/09/2007 15:50:00*0.82630*0.82640*0.82650*0.82630
09/09/2007 15:55:00*0.82685*0.82630*0.82685*0.82630
09/09/2007 16:00:00*0.82605*0.82640*0.82640*0.82605
09/09/2007 16:05:00*0.82685*0.82685*0.82685*0.82640
09/09/2007 16:10:00*0.82660*0.82650*0.82685*0.82645
09/09/2007 16:15:00*0.82660*0.82610*0.82660*0.82610
09/09/2007 16:20:00*0.82610*0.82600*0.82610*0.82600
09/09/2007 16:25:00*0.82600*0.82620*0.82620*0.82600
09/09/2007 16:30:00*0.82620*0.82590*0.82620*0.82570
09/09/2007 16:35:00*0.82695*0.82610*0.82695*0.82590
09/09/2007 16:40:00*0.82625*0.82630*0.82630*0.82610
09/09/2007 16:45:00*0.82675*0.82620*0.82675*0.82615
09/09/2007 16:50:00*0.82625*0.82620*0.82630*0.82615
09/09/2007 16:55:00*0.82665*0.82630*0.82665*0.82620
09/09/2007 17:00:00*0.82590*0.82580*0.82600*0.82570
